Aminex PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.250	2.400	2.130	2.130	2.130	2,499,936
2026-05-05	2.300	2.400	2.185	2.400	2.400	3,866,862
2026-05-01	2.200	2.400	2.100	2.400	2.400	8,945,384
2026-04-30	2.200	2.300	2.100	2.300	2.300	7,200,707
2026-04-29	2.250	2.349	2.176	2.200	2.200	1,360,315
2026-04-28	2.300	2.400	2.100	2.250	2.250	3,311,642
2026-04-27	2.150	2.400	2.100	2.250	2.250	2,914,840
2026-04-24	2.200	2.300	2.000	2.150	2.150	2,263,981
2026-04-23	2.250	2.300	2.100	2.200	2.200	2,948,225
2026-04-22	2.300	2.400	2.200	2.250	2.250	1,627,599
2026-04-21	2.300	2.300	2.160	2.300	2.300	2,729,357
2026-04-20	2.300	2.400	2.160	2.300	2.300	3,462,963
2026-04-17	2.300	2.400	2.200	2.300	2.300	1,597,637
2026-04-16	2.300	2.400	2.200	2.300	2.300	2,004,393
2026-04-15	2.300	2.400	2.200	2.400	2.400	5,023,555
2026-04-14	2.300	2.400	2.200	2.300	2.300	1,435,356
2026-04-13	2.300	2.400	2.200	2.300	2.300	4,984,184
2026-04-10	2.250	2.400	2.180	2.350	2.350	3,564,732
2026-04-09	2.200	2.300	2.137	2.200	2.200	2,749,711
2026-04-08	2.300	2.300	2.150	2.170	2.170	6,824,787
2026-04-07	2.200	2.400	2.100	2.150	2.150	9,506,003
2026-04-02	2.200	2.300	2.100	2.200	2.200	1,909,245
2026-04-01	2.250	2.400	2.100	2.200	2.200	2,479,785
2026-03-31	2.200	2.400	2.100	2.300	2.300	2,381,856
2026-03-30	2.175	2.288	2.000	2.200	2.200	4,553,318
2026-03-27	2.175	2.250	2.100	2.250	2.250	4,513,992
2026-03-26	2.248	2.248	2.135	2.150	2.150	2,417,173
2026-03-25	2.200	2.300	2.100	2.250	2.250	1,701,760
2026-03-24	2.200	2.300	2.100	2.300	2.300	1,842,461
2026-03-23	2.200	2.292	2.000	2.200	2.200	2,642,371
2026-03-20	2.100	2.300	2.000	2.250	2.250	1,174,717
2026-03-19	2.250	2.350	2.050	2.100	2.100	7,043,324
2026-03-18	2.250	2.400	2.100	2.250	2.250	1,304,430
2026-03-17	2.250	2.400	2.100	2.250	2.250	877,191
2026-03-16	2.250	2.400	2.100	2.300	2.300	2,423,907
2026-03-13	2.250	2.368	2.221	2.250	2.250	2,405,558
2026-03-12	2.250	2.400	2.210	2.250	2.250	6,914,162
2026-03-11	2.250	2.400	2.100	2.250	2.250	2,410,345
2026-03-10	2.250	2.400	2.100	2.110	2.110	5,567,000
2026-03-09	2.250	2.400	2.100	2.100	2.100	2,588,798
2026-03-06	2.250	2.400	2.060	2.250	2.250	1,680,822
2026-03-05	2.250	2.400	2.125	2.160	2.160	3,535,188
2026-03-04	2.100	2.400	2.000	2.250	2.250	3,511,744
2026-03-03	2.300	2.300	2.000	2.100	2.100	5,424,600
2026-03-02	2.250	2.500	2.175	2.400	2.400	6,865,350
2026-02-27	2.200	2.400	2.118	2.200	2.200	2,432,048
2026-02-26	2.300	2.400	2.100	2.200	2.200	6,007,882
2026-02-25	2.300	2.500	2.200	2.300	2.300	2,241,419
2026-02-24	2.350	2.450	2.200	2.450	2.450	3,952,948
2026-02-23	2.250	2.470	2.200	2.350	2.350	7,284,517
2026-02-20	2.250	2.400	2.090	2.090	2.090	2,259,072
2026-02-19	2.250	2.370	2.100	2.250	2.250	1,766,547
2026-02-18	2.300	2.400	2.125	2.250	2.250	866,192
2026-02-17	2.150	2.500	2.125	2.300	2.300	9,343,403
2026-02-16	2.150	2.300	2.065	2.150	2.150	3,982,625
2026-02-13	2.250	2.400	2.028	2.100	2.100	6,005,382
2026-02-12	2.150	2.400	2.100	2.400	2.400	5,704,449
2026-02-11	2.150	2.280	2.100	2.150	2.150	2,528,098
2026-02-10	2.000	2.245	2.000	2.150	2.150	5,490,592
2026-02-09	2.000	2.100	1.900	2.000	2.000	4,541,315

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.