Aminex PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.250	1.268	1.200	1.225	1.225	3,080,526
2026-07-29	1.268	1.268	1.203	1.250	1.250	4,247,168
2026-07-28	1.275	1.350	1.200	1.275	1.275	2,660,896
2026-07-27	1.250	1.400	1.200	1.400	1.400	2,404,219
2026-07-24	1.225	1.325	1.200	1.250	1.250	5,392,637
2026-07-23	1.250	1.298	1.100	1.225	1.225	4,523,439
2026-07-22	1.300	1.400	1.175	1.250	1.250	5,490,686
2026-07-21	1.275	1.400	1.150	1.260	1.260	6,350,144
2026-07-20	1.227	1.400	1.227	1.250	1.250	7,695,824
2026-07-17	1.250	1.400	1.185	1.300	1.300	7,081,014
2026-07-16	1.300	1.400	1.238	1.330	1.330	10,033,721
2026-07-15	1.375	1.450	1.000	1.330	1.330	53,079,654
2026-07-14	2.450	2.500	1.060	1.440	1.440	67,515,734
2026-07-13	2.450	2.500	2.400	2.450	2.450	535,754
2026-07-10	2.450	2.550	2.300	2.450	2.450	882,901
2026-07-09	2.450	2.550	2.410	2.550	2.550	2,817,855
2026-07-08	2.525	2.650	2.400	2.600	2.600	4,923,738
2026-07-07	2.525	2.595	2.451	2.525	2.525	1,510,580
2026-07-06	2.500	2.650	2.400	2.525	2.525	1,688,638
2026-07-03	2.575	2.600	2.420	2.500	2.500	7,049,252
2026-07-02	2.575	2.650	2.500	2.575	2.575	1,542,592
2026-07-01	2.600	2.700	2.500	2.575	2.575	8,853,854
2026-06-30	2.600	2.720	2.500	2.600	2.600	3,366,860
2026-06-29	2.675	2.750	2.500	2.600	2.600	3,017,252
2026-06-26	2.625	2.810	2.566	2.650	2.650	1,180,219
2026-06-25	2.600	2.688	2.539	2.625	2.625	1,606,876
2026-06-24	2.575	2.699	2.500	2.600	2.600	3,534,402
2026-06-23	2.600	2.710	2.570	2.575	2.575	1,180,228
2026-06-22	2.575	2.650	2.500	2.600	2.600	4,228,477
2026-06-19	2.550	2.650	2.501	2.575	2.575	584,576
2026-06-18	2.575	2.588	2.500	2.550	2.550	1,532,347
2026-06-17	2.575	2.650	2.500	2.500	2.500	1,454,413
2026-06-16	2.575	2.650	2.500	2.575	2.575	977,818
2026-06-15	2.600	2.700	2.500	2.575	2.575	2,153,296
2026-06-12	2.625	2.700	2.550	2.550	2.550	2,434,795
2026-06-11	2.650	2.750	2.550	2.750	2.750	3,113,493
2026-06-10	2.600	2.750	2.500	2.750	2.750	11,024,516
2026-06-09	2.600	2.700	2.547	2.600	2.600	3,501,148
2026-06-08	2.625	2.700	2.500	2.560	2.560	3,441,700
2026-06-05	2.750	2.799	2.513	2.650	2.650	4,112,518
2026-06-04	2.550	2.900	2.500	2.700	2.700	19,313,925
2026-06-03	2.475	2.600	2.400	2.550	2.550	6,345,141
2026-06-02	2.450	2.550	2.350	2.475	2.475	2,721,425
2026-06-01	2.400	2.550	2.300	2.520	2.520	2,834,929
2026-05-29	2.400	2.500	2.300	2.400	2.400	1,148,779
2026-05-28	2.400	2.550	2.300	2.500	2.500	3,787,351
2026-05-27	2.325	2.440	2.252	2.400	2.400	3,022,155
2026-05-26	2.350	2.490	2.222	2.325	2.325	1,415,255
2026-05-22	2.250	2.550	2.250	2.350	2.350	11,975,625
2026-05-21	2.300	2.400	2.200	2.250	2.250	4,324,888
2026-05-20	2.300	2.375	2.219	2.300	2.300	2,908,788
2026-05-19	2.300	2.400	2.200	2.300	2.300	874,610
2026-05-18	2.300	2.400	2.200	2.300	2.300	2,304,207
2026-05-15	2.300	2.400	2.200	2.300	2.300	2,847,135
2026-05-14	2.300	2.400	2.200	2.300	2.300	3,484,743
2026-05-13	2.300	2.400	2.200	2.300	2.300	1,988,388
2026-05-12	2.300	2.300	2.200	2.300	2.300	1,069,656
2026-05-11	2.300	2.344	2.211	2.300	2.300	2,340,301
2026-05-08	2.210	2.400	2.210	2.400	2.400	4,662,836
2026-05-07	2.250	2.400	2.100	2.340	2.340	9,080,273

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.