Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← AEWU.LSE stock page

AEW UK REIT Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	104.20	108.80	104.20	106.20	100.38	236,398
2025-11-10	104.40	108.80	103.40	104.80	99.057	679,757
2025-11-07	108.00	108.40	103.13	104.20	98.490	435,880
2025-11-06	108.80	108.80	103.00	104.00	98.301	388,540
2025-11-05	103.80	106.20	103.60	105.20	99.435	292,071
2025-11-04	103.20	108.60	103.00	104.00	98.301	375,447
2025-11-03	105.20	106.40	103.40	104.20	98.490	534,871
2025-10-31	106.80	109.20	103.32	104.00	98.301	339,089
2025-10-30	108.00	111.80	105.00	105.00	99.246	308,385
2025-10-29	110.40	111.40	107.20	108.60	100.76	268,673
2025-10-28	110.20	112.40	108.40	109.20	101.32	539,005
2025-10-27	110.00	112.20	108.57	110.60	102.61	380,517
2025-10-24	111.60	113.00	108.80	110.80	102.80	595,857
2025-10-23	109.60	111.60	107.20	111.00	102.99	322,101

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0200 GBP
2026-04-30	0.0200 GBP
2026-02-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-07-31	0.0200 GBP
2025-05-08	0.0200 GBP
2025-02-06	0.0200 GBP
2024-10-31	0.0200 GBP
2024-08-01	0.0200 GBP
2024-05-23	0.0200 GBP
2024-02-01	0.0200 GBP
2023-10-26	0.0200 GBP
2023-07-27	0.0200 GBP
2023-05-04	0.0200 GBP
2023-01-26	0.0200 GBP
2022-10-27	0.0200 GBP
2022-08-04	0.0200 GBP
2022-04-28	0.0200 GBP
2022-01-27	0.0200 GBP
2021-10-28	0.0200 GBP
2021-07-29	0.0200 GBP
2021-04-29	0.0200 GBP
2021-02-04	0.0200 GBP
2020-10-29	0.0200 GBP
2020-07-30	0.0200 GBP
2020-04-30	0.0200 GBP
2020-01-23	0.0200 GBP
2019-10-31	0.0200 GBP
2019-08-08	0.0200 GBP
2019-05-09	0.0200 GBP
2019-02-07	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.