See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← AEWU.LSE stock page

AEW UK REIT Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-25109.00109.75107.80109.6074.209224,180
2021-10-22109.20111.00109.00109.0073.803275,807
2021-10-21108.20111.00108.20109.6074.209705,036
2021-10-20107.00108.40107.00107.8072.990250,809
2021-10-19107.80108.40107.20107.8072.990410,743
2021-10-18106.40108.80106.40107.6072.855518,576
2021-10-15106.60106.60105.80106.4072.042223,814
2021-10-14105.20106.60105.20106.0071.771175,971
← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0200 GBP
2026-04-300.0200 GBP
2026-02-050.0200 GBP
2025-10-300.0200 GBP
2025-07-310.0200 GBP
2025-05-080.0200 GBP
2025-02-060.0200 GBP
2024-10-310.0200 GBP
2024-08-010.0200 GBP
2024-05-230.0200 GBP
2024-02-010.0200 GBP
2023-10-260.0200 GBP
2023-07-270.0200 GBP
2023-05-040.0200 GBP
2023-01-260.0200 GBP
2022-10-270.0200 GBP
2022-08-040.0200 GBP
2022-04-280.0200 GBP
2022-01-270.0200 GBP
2021-10-280.0200 GBP
2021-07-290.0200 GBP
2021-04-290.0200 GBP
2021-02-040.0200 GBP
2020-10-290.0200 GBP
2020-07-300.0200 GBP
2020-04-300.0200 GBP
2020-01-230.0200 GBP
2019-10-310.0200 GBP
2019-08-080.0200 GBP
2019-05-090.0200 GBP
2019-02-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.