Aeorema Communications Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	85.000	90.000	80.000	85.000	85.000	8,259
2026-10-22	85.000	90.000	84.750	85.000	85.000	5,912
2026-10-21	85.000	90.000	84.750	85.000	85.000	5,391
2026-10-20	85.000	85.000	81.770	85.000	85.000	7,685
2026-10-19	85.000	88.450	81.770	85.000	85.000	1,219
2026-10-16	85.000	90.000	80.000	85.000	85.000	575
2026-10-15	85.000	90.000	85.000	85.000	85.000	5,034
2026-10-14	85.000	90.000	85.000	85.000	85.000	169
2026-10-13	85.000	88.700	83.500	85.000	85.000	20,056
2026-10-12	85.000	90.000	80.000	85.000	85.000	10,165
2026-10-09	85.000	90.000	80.000	85.000	85.000	2,802
2026-10-08	85.000	90.000	80.000	85.000	85.000	4,336
2026-10-07	85.000	90.000	80.000	85.000	85.000	17,799
2026-10-06	85.000	90.000	83.300	85.000	85.000	8,945
2026-10-05	85.000	90.000	80.000	85.000	85.000	5,452
2026-10-02	85.000	88.700	80.000	85.000	85.000	2,174
2026-10-01	85.000	90.000	80.000	85.000	85.000	7,865
2026-09-30	85.000	90.000	82.667	85.000	85.000	2,569
2026-09-29	82.500	90.000	80.000	85.000	85.000	49,049
2026-09-28	80.575	85.000	80.575	82.500	82.500	56,105
2026-09-25	77.500	85.000	77.500	80.000	80.000	24,268
2026-09-24	76.000	80.000	72.000	76.000	76.000	44,750
2026-09-23	76.000	78.950	74.000	76.000	76.000	12,227

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.