Aeorema Communications Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 56.500 | 56.975 | 55.000 | 56.500 | 55.637 | 4,429 |
| 2026-05-01 | 56.500 | 58.000 | 55.000 | 56.500 | 55.637 | 1,405 |
| 2026-04-30 | 56.500 | 56.975 | 55.000 | 56.500 | 55.637 | 1,387 |
| 2026-04-29 | 56.500 | 58.000 | 55.060 | 56.500 | 55.637 | 1,080 |
| 2026-04-28 | 56.500 | 58.000 | 56.500 | 56.500 | 55.637 | 9 |
| 2026-04-27 | 56.500 | 58.000 | 55.060 | 56.500 | 55.637 | 22 |
| 2026-04-24 | 57.500 | 58.000 | 55.200 | 56.500 | 55.637 | 14,975 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0100 GBP |
| 2025-10-30 | 0.0300 GBP |
| 2024-12-24 | 0.0300 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2019-11-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.