Aeorema Communications Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 62.000 | 62.000 | 60.080 | 62.000 | 62.000 | 17 |
| 2026-07-29 | 62.000 | 62.000 | 60.120 | 62.000 | 62.000 | 142 |
| 2026-07-28 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 0 |
| 2026-07-27 | 62.000 | 62.360 | 62.000 | 62.000 | 62.000 | 2,032 |
| 2026-07-24 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 16,129 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0100 GBP |
| 2025-10-30 | 0.0300 GBP |
| 2024-12-24 | 0.0300 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2019-11-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.