Anglo Asian Mining Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 240.00 | 260.00 | 235.00 | 260.00 | 258.11 | 141,664 |
| 2026-05-05 | 240.00 | 245.75 | 230.00 | 240.00 | 238.26 | 94,372 |
| 2026-05-01 | 240.00 | 250.00 | 235.00 | 240.00 | 238.26 | 57,748 |
| 2026-04-30 | 240.00 | 250.00 | 231.00 | 240.00 | 238.26 | 42,786 |
| 2026-04-29 | 240.00 | 250.00 | 230.00 | 240.00 | 238.26 | 120,034 |
| 2026-04-28 | 245.00 | 250.00 | 235.00 | 250.00 | 248.19 | 85,517 |
| 2026-04-27 | 247.50 | 255.00 | 240.00 | 247.50 | 245.70 | 77,286 |
| 2026-04-24 | 247.50 | 252.45 | 240.00 | 247.50 | 245.70 | 67,361 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0300 GBP |
| 2023-06-29 | 0.0314 GBP |
| 2022-09-29 | 0.0356 GBP |
| 2022-06-30 | 0.0292 GBP |
| 2021-10-07 | 0.0338 GBP |
| 2021-07-01 | 0.0254 GBP |
| 2021-02-11 | 0.0108 GBP |
| 2020-10-08 | 0.0347 GBP |
| 2020-07-02 | 0.0357 GBP |
| 2019-10-03 | 0.0284 GBP |
| 2019-06-27 | 0.0318 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.