Anglo Asian Mining Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 372.50 | 390.00 | 365.00 | 390.00 | 387.17 | 99,150 |
| 2026-07-29 | 382.50 | 390.00 | 370.00 | 370.00 | 367.32 | 105,194 |
| 2026-07-28 | 390.00 | 400.00 | 375.00 | 382.50 | 379.73 | 96,037 |
| 2026-07-27 | 400.00 | 410.00 | 380.00 | 388.00 | 385.19 | 228,161 |
| 2026-07-24 | 402.50 | 410.00 | 390.00 | 410.00 | 407.03 | 85,771 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0300 GBP |
| 2023-06-29 | 0.0314 GBP |
| 2022-09-29 | 0.0356 GBP |
| 2022-06-30 | 0.0292 GBP |
| 2021-10-07 | 0.0338 GBP |
| 2021-07-01 | 0.0254 GBP |
| 2021-02-11 | 0.0108 GBP |
| 2020-10-08 | 0.0347 GBP |
| 2020-07-02 | 0.0357 GBP |
| 2019-10-03 | 0.0284 GBP |
| 2019-06-27 | 0.0318 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.