Ariana Resources plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.525 | 1.600 | 1.500 | 1.510 | 1.510 | 4,620,661 |
| 2026-07-29 | 1.475 | 1.560 | 1.450 | 1.500 | 1.500 | 2,456,030 |
| 2026-07-28 | 1.500 | 1.580 | 1.450 | 1.530 | 1.530 | 2,120,388 |
| 2026-07-27 | 1.613 | 1.613 | 1.475 | 1.490 | 1.490 | 30,850,691 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0018 GBP |
| 2022-03-03 | 0.0018 GBP |
| 2021-08-26 | 0.0035 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.