Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	70.000	70.000	70.000	70.000	62.926	0
2024-11-20	70.000	70.000	70.000	70.000	62.926	0
2024-11-19	70.000	70.000	70.000	70.000	62.926	0
2024-11-18	70.000	70.000	70.000	70.000	62.926	0
2024-11-15	70.000	71.500	70.000	70.000	62.926	40
2024-11-14	70.000	70.000	70.000	70.000	62.926	0
2024-11-13	71.500	73.000	71.500	71.500	62.585	9
2024-11-12	71.500	73.000	71.500	71.500	62.585	10
2024-11-11	71.500	71.500	71.500	71.500	62.585	0
2024-11-08	71.500	73.000	68.500	68.500	59.959	6
2024-11-07	71.500	73.000	71.500	71.500	62.585	2
2024-11-06	71.500	73.000	71.500	71.500	62.585	6,809
2024-11-05	71.500	71.500	71.500	71.500	62.585	0
2024-11-04	71.500	71.500	71.500	71.500	62.585	0
2024-11-01	71.500	71.500	71.500	71.500	62.585	0
2024-10-31	71.500	71.500	71.500	71.500	62.585	0
2024-10-30	71.500	71.500	71.500	71.500	62.585	0
2024-10-29	71.500	71.500	71.500	71.500	62.585	0
2024-10-28	71.500	73.000	71.500	71.500	62.585	200
2024-10-25	71.500	71.500	71.500	71.500	62.585	0
2024-10-24	71.500	73.000	70.000	71.500	62.585	2
2024-10-23	71.500	71.500	71.500	71.500	62.585	0
2024-10-22	71.500	73.000	71.500	71.500	62.585	6
2024-10-21	71.500	71.500	71.500	71.500	62.585	0
2024-10-18	73.000	73.000	73.000	73.000	63.898	9
2024-10-17	71.500	71.500	71.500	71.500	62.585	0
2024-10-16	71.500	71.500	71.500	71.500	62.585	0
2024-10-15	71.500	71.500	71.500	71.500	62.585	0
2024-10-14	71.500	71.500	70.000	71.500	62.585	90
2024-10-11	71.500	73.000	70.000	71.500	62.585	4
2024-10-10	71.500	71.500	70.840	71.500	62.585	7,813
2024-10-09	71.500	71.500	71.500	71.500	62.585	0
2024-10-08	71.500	71.500	70.840	71.500	62.585	549,451
2024-10-07	71.500	71.500	71.500	71.500	62.585	0
2024-10-04	71.500	71.500	71.500	71.500	62.585	0
2024-10-03	71.500	71.500	71.500	71.500	62.585	0
2024-10-02	71.000	71.000	71.000	71.000	62.147	0
2024-10-01	71.000	71.000	69.500	71.000	62.147	39,065
2024-09-30	71.000	71.000	69.500	71.000	62.147	10,020
2024-09-27	71.000	71.000	69.500	71.000	62.147	13,615
2024-09-26	71.000	71.000	71.000	71.000	62.147	0
2024-09-25	71.000	71.000	71.000	71.000	62.147	0
2024-09-24	71.000	71.000	69.500	71.000	62.147	13,085
2024-09-23	71.000	71.000	71.000	71.000	62.147	0
2024-09-20	71.000	71.000	69.500	71.000	62.147	10,867
2024-09-19	71.000	71.000	69.500	71.000	62.147	9,845
2024-09-18	71.000	71.000	71.000	71.000	62.147	0
2024-09-17	71.000	71.000	71.000	71.000	62.147	0
2024-09-16	71.000	71.000	69.500	71.000	62.147	12,594
2024-09-13	71.000	71.000	69.500	71.000	62.147	16,562
2024-09-12	71.000	71.000	69.500	71.000	62.147	10,495
2024-09-11	71.000	71.000	69.500	71.000	62.147	18,557
2024-09-10	71.000	71.000	69.500	71.000	62.147	5,000
2024-09-09	71.000	71.000	69.500	71.000	62.147	7,917
2024-09-06	71.000	71.000	71.000	71.000	62.147	0
2024-09-05	71.000	71.000	71.000	71.000	62.147	0
2024-09-04	71.000	71.000	71.000	71.000	62.147	0
2024-09-03	71.000	71.000	71.000	71.000	62.147	0
2024-09-02	71.000	71.000	69.500	71.000	62.147	8,769
2024-08-30	71.000	71.000	69.500	71.000	62.147	2,542

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.