Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	68.000	68.000	68.000	68.000	61.128	0
2025-02-17	68.000	69.500	66.500	68.000	61.128	8
2025-02-14	68.000	68.000	68.000	68.000	61.128	0
2025-02-13	68.000	69.500	66.500	68.000	61.128	60
2025-02-12	68.000	68.000	68.000	68.000	61.128	0
2025-02-11	68.000	68.000	68.000	68.000	61.128	0
2025-02-10	68.000	68.000	66.500	68.000	61.128	9
2025-02-07	68.000	68.000	66.500	68.000	61.128	2
2025-02-06	68.000	68.000	66.500	68.000	61.128	18
2025-02-05	68.000	68.000	68.000	68.000	61.128	0
2025-02-04	68.000	68.000	68.000	68.000	61.128	0
2025-02-03	69.500	69.500	69.500	69.500	62.477	76
2025-01-31	68.000	69.500	66.500	68.000	61.128	6
2025-01-30	68.000	69.500	68.000	68.000	61.128	4
2025-01-29	68.000	68.000	66.500	68.000	61.128	18
2025-01-28	68.000	68.000	66.500	68.000	61.128	1
2025-01-27	68.000	69.500	68.000	68.000	61.128	6
2025-01-24	68.000	68.000	68.000	68.000	61.128	0
2025-01-23	68.000	68.000	68.000	68.000	61.128	0
2025-01-22	68.000	68.000	68.000	68.000	61.128	0
2025-01-21	68.000	68.000	68.000	68.000	61.128	0
2025-01-20	68.000	68.000	68.000	68.000	61.128	0
2025-01-17	68.000	68.000	68.000	68.000	61.128	0
2025-01-16	68.000	68.000	68.000	68.000	61.128	0
2025-01-15	68.000	68.000	68.000	68.000	61.128	0
2025-01-14	68.000	68.000	68.000	68.000	61.128	0
2025-01-13	68.000	69.500	68.000	68.000	61.128	1
2025-01-10	68.000	68.000	66.500	68.000	61.128	5
2025-01-09	68.000	68.000	68.000	68.000	61.128	0
2025-01-08	68.000	68.000	66.500	68.000	61.128	184
2025-01-07	68.000	68.000	66.500	68.000	61.128	39
2025-01-06	68.000	68.000	68.000	68.000	61.128	0
2025-01-03	68.000	68.000	68.000	68.000	61.128	0
2025-01-02	68.000	68.000	66.500	68.000	61.128	31
2024-12-31	68.000	68.000	68.000	68.000	61.128	0
2024-12-30	68.000	68.000	68.000	68.000	61.128	0
2024-12-27	68.000	68.000	66.500	68.000	61.128	6
2024-12-24	68.000	69.500	66.500	68.000	61.128	11
2024-12-23	68.000	68.000	66.500	68.000	61.128	218
2024-12-20	68.000	68.000	66.500	68.000	61.128	5,771
2024-12-19	68.500	68.500	68.500	68.500	61.578	0
2024-12-18	68.500	68.500	68.500	68.500	61.578	0
2024-12-17	68.500	68.500	68.500	68.500	61.578	0
2024-12-16	68.500	68.500	68.500	68.500	61.578	0
2024-12-13	68.500	68.500	68.500	68.500	61.578	0
2024-12-12	68.500	68.500	68.500	68.500	61.578	0
2024-12-11	68.500	68.500	68.500	68.500	61.578	0
2024-12-10	68.500	70.000	68.500	68.500	61.578	536
2024-12-09	70.000	70.000	70.000	70.000	62.926	1
2024-12-06	68.500	68.500	67.660	68.500	61.578	710,466
2024-12-05	68.500	68.500	68.500	68.500	61.578	0
2024-12-04	68.500	68.500	68.500	68.500	61.578	0
2024-12-03	68.500	70.000	67.000	68.500	61.578	15,564
2024-12-02	68.500	68.500	68.500	68.500	61.578	0
2024-11-29	68.500	68.500	68.500	68.500	61.578	0
2024-11-28	68.500	68.500	68.500	68.500	61.578	0
2024-11-27	68.500	68.500	68.500	68.500	61.578	0
2024-11-26	70.000	70.500	67.500	68.500	61.578	4
2024-11-25	70.000	70.000	70.000	70.000	62.926	0
2024-11-22	70.000	70.000	70.000	70.000	62.926	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.