Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	68.500	68.500	68.500	68.500	63.243	0
2025-08-08	68.500	68.500	68.500	68.500	63.243	0
2025-08-07	68.500	70.000	67.000	68.500	63.243	12
2025-08-06	68.500	70.000	68.500	68.500	63.243	21
2025-08-05	68.500	70.000	68.500	68.500	63.243	1
2025-08-04	68.500	70.000	68.500	68.500	63.243	1
2025-08-01	68.500	70.000	65.500	70.000	64.628	406
2025-07-31	68.500	70.000	67.000	68.500	63.243	36
2025-07-30	68.500	68.500	68.500	68.500	63.243	0
2025-07-29	68.500	68.500	68.500	68.500	63.243	0
2025-07-28	68.500	68.500	68.500	68.500	63.243	0
2025-07-25	68.500	68.500	68.500	68.500	63.243	0
2025-07-24	68.500	68.500	67.000	68.500	63.243	1
2025-07-23	68.500	68.500	68.500	68.500	63.243	0
2025-07-22	0.685	0.685	0.685	0.685	0.632	0
2025-07-21	68.500	68.500	68.500	68.500	63.243	0
2025-07-18	68.500	70.000	67.000	68.500	63.243	7
2025-07-17	68.500	68.500	68.500	68.500	63.243	0
2025-07-16	68.500	68.500	67.000	68.500	63.243	4,169
2025-07-15	0.685	0.700	0.660	0.670	0.619	19,122
2025-07-14	68.500	68.500	67.000	68.500	63.243	56
2025-07-11	68.500	68.500	68.500	68.500	63.243	0
2025-07-10	68.500	68.500	68.500	68.500	63.243	0
2025-07-09	68.500	68.500	67.000	68.500	63.243	833
2025-07-08	68.500	68.500	68.500	68.500	63.243	0
2025-07-07	68.500	68.500	68.500	68.500	63.243	0
2025-07-04	68.500	68.500	68.500	68.500	63.243	0
2025-07-03	68.500	68.500	67.600	68.500	63.243	90
2025-07-02	68.500	70.000	67.000	68.500	63.243	1,029
2025-07-01	68.500	68.500	67.000	68.500	63.243	10
2025-06-30	68.500	68.500	68.500	68.500	63.243	0
2025-06-27	68.500	68.500	68.500	68.500	63.243	0
2025-06-26	68.500	68.500	68.500	68.500	63.243	0
2025-06-25	68.500	68.500	68.500	68.500	63.243	0
2025-06-24	68.500	70.000	67.000	68.500	63.243	501,061
2025-06-23	68.500	68.500	68.500	68.500	63.243	0
2025-06-20	68.500	70.000	67.000	68.500	63.243	3,674
2025-06-19	68.500	68.500	68.500	68.500	63.243	0
2025-06-18	68.500	68.500	68.500	68.500	63.243	0
2025-06-17	67.500	69.500	66.500	68.500	63.243	8
2025-06-16	67.500	69.000	67.500	67.500	62.320	2
2025-06-13	67.500	67.500	66.000	67.500	62.320	1,424
2025-06-12	67.500	69.000	66.000	67.500	62.320	6
2025-06-11	67.500	67.500	67.500	67.500	62.320	0
2025-06-10	67.500	67.500	66.000	67.500	62.320	4,161
2025-06-09	67.500	67.500	66.000	67.500	62.320	19,918
2025-06-06	67.500	67.500	67.500	67.500	62.320	0
2025-06-05	67.500	67.500	67.500	67.500	62.320	0
2025-06-04	69.500	69.500	69.500	69.500	62.477	0
2025-06-03	69.500	69.500	69.500	69.500	62.477	0
2025-06-02	69.500	69.500	69.500	69.500	62.477	0
2025-05-30	69.500	69.500	69.500	69.500	62.477	0
2025-05-29	69.500	69.500	69.500	69.500	62.477	0
2025-05-28	69.500	69.500	69.500	69.500	62.477	0
2025-05-27	69.500	71.000	69.500	69.500	62.477	9
2025-05-23	69.500	71.000	69.500	69.500	62.477	3
2025-05-22	69.500	69.500	69.500	69.500	62.477	0
2025-05-21	69.500	71.000	68.000	71.000	63.825	9,039
2025-05-20	69.500	69.500	69.500	69.500	62.477	0
2025-05-19	69.500	71.000	69.500	69.500	62.477	3,169

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.