Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	66.000	67.500	64.500	66.000	62.576	1,199
2025-11-03	66.000	66.000	66.000	66.000	62.576	0
2025-10-31	66.000	66.000	64.500	66.000	62.576	230
2025-10-30	66.000	66.000	66.000	66.000	62.576	0
2025-10-29	66.000	66.000	66.000	66.000	62.576	0
2025-10-28	66.000	66.000	64.500	66.000	62.576	6
2025-10-27	66.000	66.000	64.500	66.000	62.576	3
2025-10-24	66.000	66.000	66.000	66.000	62.576	0
2025-10-23	66.000	66.000	64.500	66.000	62.576	50
2025-10-22	66.000	66.000	66.000	66.000	62.576	0
2025-10-21	66.000	66.000	66.000	66.000	62.576	0
2025-10-20	66.000	66.000	66.000	66.000	62.576	0
2025-10-17	66.000	66.000	66.000	66.000	62.576	0
2025-10-16	66.000	67.500	64.500	66.000	62.576	11
2025-10-15	66.000	66.000	66.000	66.000	62.576	0
2025-10-14	66.000	66.000	66.000	66.000	62.576	0
2025-10-13	66.000	66.000	64.500	66.000	62.576	9
2025-10-10	66.000	66.000	66.000	66.000	62.576	0
2025-10-09	66.000	66.000	66.000	66.000	62.576	0
2025-10-08	66.000	66.000	66.000	66.000	62.576	0
2025-10-07	66.000	66.000	64.500	66.000	62.576	1,175,746
2025-10-06	66.000	67.500	64.500	66.000	62.576	27,813
2025-10-03	66.000	66.000	66.000	66.000	62.576	0
2025-10-02	66.000	66.000	66.000	66.000	62.576	0
2025-10-01	67.500	67.500	66.000	67.500	62.320	2,446
2025-09-30	67.500	67.500	67.500	67.500	62.320	0
2025-09-29	67.500	67.500	66.000	67.500	62.320	27,559
2025-09-26	67.500	69.000	66.000	67.500	62.320	30,915
2025-09-25	67.500	69.000	67.500	67.500	62.320	664
2025-09-24	67.500	69.000	66.000	67.500	62.320	12,239
2025-09-23	65.500	65.500	65.500	65.500	60.473	24
2025-09-22	68.500	68.500	68.500	68.500	63.243	0
2025-09-19	68.500	68.500	68.500	68.500	63.243	0
2025-09-18	68.500	68.500	68.500	68.500	63.243	0
2025-09-17	68.500	68.500	67.000	68.500	63.243	11
2025-09-16	68.500	68.500	68.500	68.500	63.243	0
2025-09-15	68.500	68.500	68.500	68.500	63.243	0
2025-09-12	68.500	68.500	68.500	68.500	63.243	0
2025-09-11	68.500	68.500	68.500	68.500	63.243	0
2025-09-10	68.500	68.500	68.500	68.500	63.243	0
2025-09-09	0.685	0.685	0.685	0.685	0.632	0
2025-09-08	0.685	0.685	0.685	0.685	0.632	0
2025-09-05	0.685	0.685	0.685	0.685	0.632	0
2025-09-04	0.685	0.685	0.685	0.685	0.632	0
2025-09-03	0.685	0.685	0.655	0.685	0.632	24,000
2025-09-02	0.685	0.685	0.685	0.685	0.632	2
2025-09-01	0.685	0.685	0.685	0.685	0.632	0
2025-08-29	68.500	68.500	68.500	68.500	63.243	0
2025-08-28	68.500	68.500	68.500	68.500	63.243	0
2025-08-27	68.500	68.500	68.500	68.500	63.243	0
2025-08-26	68.500	68.500	67.000	68.500	63.243	14,079
2025-08-22	68.500	68.500	67.000	68.500	63.243	1,910
2025-08-21	68.500	68.500	67.000	68.500	63.243	336
2025-08-20	68.500	68.500	67.000	68.500	63.243	860
2025-08-19	68.500	68.500	67.000	68.500	63.243	23,258
2025-08-18	68.500	70.000	67.000	68.500	63.243	29
2025-08-15	68.500	70.000	68.500	68.500	63.243	8
2025-08-14	68.500	68.500	67.000	68.500	63.243	27,064
2025-08-13	68.500	70.000	68.500	68.500	63.243	1
2025-08-12	68.500	68.500	68.500	68.500	63.243	0

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.