Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	69.500	69.500	69.500	69.500	59.247	0
2023-12-08	69.500	69.500	68.000	69.500	59.247	88
2023-12-07	69.500	69.500	68.000	69.500	59.247	19,578
2023-12-06	71.500	73.000	71.500	71.500	59.332	19
2023-12-05	71.500	71.500	69.500	71.500	59.332	787
2023-12-04	71.500	71.500	71.500	71.500	59.332	0
2023-12-01	71.500	71.500	71.500	71.500	59.332	0
2023-11-30	71.500	71.500	71.500	71.500	59.332	0
2023-11-29	71.500	71.500	71.500	71.500	59.332	0
2023-11-28	72.000	72.000	72.000	72.000	59.747	0
2023-11-27	72.000	72.000	72.000	72.000	59.747	0
2023-11-24	72.000	72.000	72.000	72.000	59.747	0
2023-11-23	72.000	72.000	72.000	72.000	59.747	0
2023-11-22	72.000	72.000	72.000	72.000	59.747	0
2023-11-21	72.000	72.000	69.500	72.000	59.747	12,239
2023-11-20	72.500	72.500	72.500	72.500	60.162	0
2023-11-17	72.500	72.500	72.500	72.500	60.162	0
2023-11-16	72.500	72.500	72.500	72.500	60.162	0
2023-11-15	72.500	74.000	72.500	72.500	60.162	1
2023-11-14	72.500	72.500	72.500	72.500	60.162	0
2023-11-13	72.500	72.500	72.500	72.500	60.162	0
2023-11-10	72.500	72.500	72.500	72.500	60.162	0
2023-11-09	72.500	72.500	72.500	72.500	60.162	0
2023-11-08	72.500	72.500	72.500	72.500	60.162	0
2023-11-07	72.500	72.500	72.500	72.500	60.162	0
2023-11-06	72.500	72.500	72.500	72.500	60.162	0
2023-11-03	72.500	72.500	72.500	72.500	60.162	0
2023-11-02	72.500	72.500	72.500	72.500	60.162	0
2023-11-01	72.500	72.500	72.500	72.500	60.162	0
2023-10-31	72.500	72.500	72.500	72.500	60.162	0
2023-10-30	72.500	74.000	72.500	72.500	60.162	12
2023-10-27	72.500	74.000	72.500	72.500	60.162	9
2023-10-26	72.500	72.500	72.500	72.500	60.162	0
2023-10-25	72.500	72.500	71.000	72.500	60.162	433
2023-10-24	72.500	72.500	72.500	72.500	60.162	0
2023-10-23	72.500	72.500	72.500	72.500	60.162	0
2023-10-20	72.500	72.500	72.500	72.500	60.162	0
2023-10-19	72.500	73.500	71.120	73.500	60.992	554,089
2023-10-18	72.500	73.500	71.000	73.500	60.992	3,913
2023-10-17	72.500	72.500	71.000	72.500	60.162	23,829
2023-10-16	72.500	72.500	72.500	72.500	60.162	0
2023-10-13	72.500	72.500	71.000	72.500	60.162	6,017
2023-10-12	72.500	72.500	72.500	72.500	60.162	0
2023-10-11	72.500	72.500	72.500	72.500	60.162	0
2023-10-10	72.500	72.500	72.500	72.500	60.162	0
2023-10-09	72.500	72.500	71.000	72.500	60.162	20,553
2023-10-06	72.500	72.500	71.000	72.500	60.162	19,933
2023-10-05	72.500	72.500	72.500	72.500	60.162	0
2023-10-04	72.500	72.500	72.500	72.500	60.162	0
2023-10-03	72.500	72.500	71.000	72.500	60.162	2,186
2023-10-02	72.500	72.500	71.000	72.500	60.162	14,666
2023-09-29	72.500	72.500	71.000	72.500	60.162	3,511
2023-09-28	72.500	72.500	71.000	72.500	60.162	43,948
2023-09-27	72.500	74.000	72.500	72.500	60.162	1
2023-09-26	72.500	72.500	71.000	72.500	60.162	14,995
2023-09-25	72.500	74.000	71.000	72.500	60.162	20
2023-09-22	72.500	72.500	71.000	72.500	60.162	32,135
2023-09-21	72.500	72.500	72.500	72.500	60.162	0
2023-09-20	73.000	73.000	73.000	73.000	60.577	0
2023-09-19	73.000	73.000	73.000	73.000	60.577	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.