Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	69.500	69.500	67.000	69.500	59.247	5,772
2024-03-06	69.500	69.500	69.500	69.500	59.247	0
2024-03-05	69.500	69.500	69.500	69.500	59.247	0
2024-03-04	69.500	69.500	69.500	69.500	59.247	0
2024-03-01	69.500	69.500	69.500	69.500	59.247	0
2024-02-29	69.500	69.500	69.500	69.500	59.247	0
2024-02-28	69.500	69.500	69.500	69.500	59.247	0
2024-02-27	69.500	69.500	69.500	69.500	59.247	0
2024-02-26	69.500	69.500	69.500	69.500	59.247	0
2024-02-23	69.500	71.000	68.000	69.500	59.247	25
2024-02-22	69.500	69.500	69.500	69.500	59.247	0
2024-02-21	69.500	71.000	69.500	69.500	59.247	8
2024-02-20	69.500	69.500	69.500	69.500	59.247	0
2024-02-19	69.500	69.500	69.500	69.500	59.247	0
2024-02-16	69.500	69.500	69.500	69.500	59.247	0
2024-02-15	69.500	69.500	69.500	69.500	59.247	0
2024-02-14	69.500	69.500	68.000	69.500	59.247	333
2024-02-13	69.500	69.500	68.000	69.500	59.247	6
2024-02-12	69.500	69.500	69.500	69.500	59.247	0
2024-02-09	69.500	69.500	69.500	69.500	59.247	0
2024-02-08	69.500	69.500	69.500	69.500	59.247	0
2024-02-07	69.500	69.500	69.500	69.500	59.247	0
2024-02-06	69.500	69.500	69.500	69.500	59.247	0
2024-02-05	69.500	69.500	69.500	69.500	59.247	0
2024-02-02	66.500	66.500	66.500	66.500	56.690	2
2024-02-01	69.500	69.500	69.500	69.500	59.247	0
2024-01-31	69.500	69.500	69.500	69.500	59.247	0
2024-01-30	69.500	69.500	69.500	69.500	59.247	0
2024-01-29	69.500	69.500	69.500	69.500	59.247	0
2024-01-26	69.500	69.500	68.000	69.500	59.247	229
2024-01-25	69.500	69.500	69.500	69.500	59.247	0
2024-01-24	69.500	69.500	69.500	69.500	59.247	0
2024-01-23	69.500	69.500	66.500	69.500	59.247	1
2024-01-22	66.500	66.500	66.500	66.500	56.690	3
2024-01-19	69.500	69.500	69.500	69.500	59.247	0
2024-01-18	69.500	69.500	69.500	69.500	59.247	0
2024-01-17	69.500	69.500	68.000	69.500	59.247	16,924
2024-01-16	69.500	69.500	69.500	69.500	59.247	0
2024-01-15	69.500	69.500	69.500	69.500	59.247	0
2024-01-12	69.500	69.500	69.500	69.500	59.247	0
2024-01-11	69.500	69.500	69.500	69.500	59.247	0
2024-01-10	69.500	69.500	69.500	69.500	59.247	0
2024-01-09	69.500	69.500	69.500	69.500	59.247	0
2024-01-08	69.500	69.500	69.500	69.500	59.247	0
2024-01-05	69.500	69.500	69.500	69.500	59.247	0
2024-01-04	69.500	69.500	67.500	69.500	59.247	3,889
2024-01-03	69.500	71.000	68.000	69.500	59.247	8,131
2024-01-02	69.500	69.500	69.500	69.500	59.247	0
2023-12-29	69.500	69.500	69.500	69.500	59.247	0
2023-12-28	69.500	69.500	69.500	69.500	59.247	0
2023-12-27	69.500	69.500	68.000	69.500	59.247	2
2023-12-22	69.500	69.500	69.500	69.500	59.247	0
2023-12-21	69.500	69.500	69.500	69.500	59.247	0
2023-12-20	69.500	69.500	69.500	69.500	59.247	0
2023-12-19	69.500	69.500	68.990	69.500	59.247	416,178
2023-12-18	69.500	70.500	68.000	69.500	59.247	2,393
2023-12-15	69.500	69.500	69.500	69.500	59.247	0
2023-12-14	69.500	69.500	69.500	69.500	59.247	0
2023-12-13	69.500	69.500	68.000	69.500	59.247	4,781
2023-12-12	69.500	69.500	69.500	69.500	59.247	0

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.