Airtel Africa Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 303.80 | 305.80 | 299.40 | 304.00 | 303.97 | 5,697,326 |
| 2025-11-10 | 298.40 | 301.20 | 294.98 | 300.40 | 300.37 | 13,563,920 |
| 2025-11-07 | 293.60 | 295.60 | 287.20 | 295.60 | 295.57 | 2,250,042 |
| 2025-11-06 | 293.60 | 298.60 | 288.80 | 293.40 | 293.37 | 11,895,310 |
| 2025-11-05 | 295.60 | 299.10 | 294.00 | 296.00 | 295.95 | 2,813,454 |
| 2025-11-04 | 290.00 | 296.80 | 286.40 | 295.60 | 295.55 | 3,800,162 |
| 2025-11-03 | 278.80 | 295.95 | 276.70 | 292.80 | 292.75 | 4,168,582 |
| 2025-10-31 | 274.60 | 278.20 | 272.60 | 276.60 | 276.56 | 36,043,281 |
| 2025-10-30 | 270.20 | 279.40 | 268.60 | 274.80 | 274.76 | 28,217,590 |
| 2025-10-29 | 269.00 | 276.80 | 264.40 | 268.40 | 268.36 | 12,194,610 |
| 2025-10-28 | 240.40 | 268.60 | 238.80 | 268.40 | 268.36 | 7,322,005 |
| 2025-10-27 | 228.20 | 230.60 | 227.80 | 230.60 | 230.56 | 1,894,977 |
| 2025-10-24 | 229.20 | 231.00 | 226.40 | 228.00 | 227.96 | 1,833,936 |
| 2025-10-23 | 227.00 | 230.60 | 225.40 | 230.40 | 230.36 | 1,964,939 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0322 USD |
| 2025-11-06 | 0.0217 USD |
| 2025-06-19 | 0.0291 USD |
| 2024-11-07 | 0.0200 USD |
| 2024-06-20 | 0.0281 USD |
| 2023-11-09 | 0.0194 USD |
| 2023-06-22 | 0.0257 USD |
| 2022-11-10 | 0.0187 USD |
| 2022-06-23 | 0.0244 USD |
| 2021-11-11 | 0.0149 USD |
| 2021-06-24 | 0.0180 USD |
| 2020-11-12 | 0.0114 USD |
| 2020-07-02 | 0.0241 USD |
| 2019-11-14 | 0.0233 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.