Airtel Africa Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 358.80 | 368.60 | 355.60 | 366.00 | 365.97 | 7,340,964 |
| 2026-05-05 | 353.80 | 362.60 | 353.60 | 356.80 | 356.77 | 10,480,510 |
| 2026-05-01 | 351.40 | 359.60 | 351.00 | 353.20 | 353.17 | 12,139,670 |
| 2026-04-30 | 351.80 | 359.00 | 347.00 | 354.60 | 354.57 | 3,182,394 |
| 2026-04-29 | 357.40 | 357.60 | 346.80 | 350.80 | 350.77 | 3,454,045 |
| 2026-04-28 | 351.00 | 356.20 | 343.20 | 355.40 | 355.37 | 4,340,849 |
| 2026-04-27 | 355.80 | 357.21 | 344.40 | 347.20 | 347.17 | 3,386,305 |
| 2026-04-24 | 361.60 | 363.40 | 354.74 | 355.20 | 355.17 | 2,348,731 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0322 USD |
| 2025-11-06 | 0.0217 USD |
| 2025-06-19 | 0.0291 USD |
| 2024-11-07 | 0.0200 USD |
| 2024-06-20 | 0.0281 USD |
| 2023-11-09 | 0.0194 USD |
| 2023-06-22 | 0.0257 USD |
| 2022-11-10 | 0.0187 USD |
| 2022-06-23 | 0.0244 USD |
| 2021-11-11 | 0.0149 USD |
| 2021-06-24 | 0.0180 USD |
| 2020-11-12 | 0.0114 USD |
| 2020-07-02 | 0.0241 USD |
| 2019-11-14 | 0.0233 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.