Airtel Africa Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 343.20 | 349.02 | 338.60 | 341.20 | 341.20 | 2,738,812 |
| 2026-07-29 | 357.40 | 357.60 | 345.20 | 347.40 | 347.40 | 4,949,233 |
| 2026-07-28 | 345.60 | 356.40 | 341.40 | 355.80 | 355.80 | 3,395,958 |
| 2026-07-27 | 339.40 | 350.60 | 337.00 | 348.40 | 348.40 | 3,172,494 |
| 2026-07-24 | 340.20 | 343.32 | 323.60 | 334.20 | 334.20 | 5,974,506 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0322 USD |
| 2025-11-06 | 0.0217 USD |
| 2025-06-19 | 0.0291 USD |
| 2024-11-07 | 0.0200 USD |
| 2024-06-20 | 0.0281 USD |
| 2023-11-09 | 0.0194 USD |
| 2023-06-22 | 0.0257 USD |
| 2022-11-10 | 0.0187 USD |
| 2022-06-23 | 0.0244 USD |
| 2021-11-11 | 0.0149 USD |
| 2021-06-24 | 0.0180 USD |
| 2020-11-12 | 0.0114 USD |
| 2020-07-02 | 0.0241 USD |
| 2019-11-14 | 0.0233 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.