3I Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 373.50 | 378.50 | 371.50 | 372.50 | 365.84 | 1,226,526 |
| 2026-05-05 | 372.00 | 374.00 | 370.00 | 374.00 | 367.31 | 2,612,306 |
| 2026-05-01 | 372.00 | 375.53 | 369.50 | 375.50 | 368.78 | 700,463 |
| 2026-04-30 | 368.50 | 372.00 | 365.00 | 372.00 | 365.35 | 1,042,439 |
| 2026-04-29 | 365.50 | 369.00 | 364.50 | 368.00 | 361.42 | 1,422,038 |
| 2026-04-28 | 367.00 | 369.00 | 365.50 | 367.00 | 360.44 | 704,666 |
| 2026-04-27 | 366.50 | 369.23 | 366.00 | 367.00 | 360.44 | 1,719,986 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0673 GBP |
| 2025-11-20 | 0.0673 GBP |
| 2025-06-12 | 0.0633 GBP |
| 2024-11-21 | 0.0633 GBP |
| 2024-06-13 | 0.0595 GBP |
| 2023-11-23 | 0.0595 GBP |
| 2023-06-15 | 0.0558 GBP |
| 2022-11-24 | 0.0558 GBP |
| 2022-06-16 | 0.0523 GBP |
| 2021-11-25 | 0.0523 GBP |
| 2021-06-17 | 0.0490 GBP |
| 2020-11-26 | 0.0490 GBP |
| 2020-06-18 | 0.0460 GBP |
| 2019-11-28 | 0.0460 GBP |
| 2019-06-13 | 0.0433 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.