Instone Real Estate Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.040 | 8.040 | 8.040 | 8.040 | 7.618 | 0 |
| 2025-11-10 | 7.770 | 8.185 | 7.770 | 8.040 | 7.618 | 284 |
| 2025-11-07 | 7.600 | 7.710 | 7.600 | 7.710 | 7.306 | 5,533 |
| 2025-11-06 | 7.970 | 7.970 | 7.690 | 7.690 | 7.287 | 3,606 |
| 2025-11-05 | 8.040 | 8.120 | 8.040 | 8.120 | 7.694 | 2,121 |
| 2025-11-04 | 8.040 | 8.105 | 8.040 | 8.105 | 7.680 | 3,517 |
| 2025-11-03 | 8.490 | 8.490 | 8.130 | 8.142 | 7.715 | 5,094 |
| 2025-10-31 | 8.350 | 8.400 | 8.350 | 8.400 | 7.960 | 5,681 |
| 2025-10-30 | 8.391 | 8.408 | 8.300 | 8.300 | 7.865 | 6,490 |
| 2025-10-29 | 8.530 | 8.560 | 8.400 | 8.400 | 7.960 | 25 |
| 2025-10-28 | 8.590 | 8.590 | 8.500 | 8.500 | 8.054 | 1,597 |
| 2025-10-27 | 8.760 | 8.940 | 8.680 | 8.690 | 8.234 | 3,004 |
| 2025-10-24 | 8.905 | 8.950 | 8.860 | 8.920 | 8.452 | 2,121 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4300 EUR |
| 2025-06-12 | 0.2600 EUR |
| 2024-06-06 | 0.3300 EUR |
| 2023-06-15 | 0.3500 EUR |
| 2022-06-10 | 0.6200 EUR |
| 2021-06-10 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.