Instone Real Estate Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.660 | 8.660 | 8.480 | 8.480 | 8.035 | 1,447 |
| 2026-05-04 | 8.880 | 8.880 | 8.840 | 8.840 | 8.376 | 11 |
| 2026-05-01 | 9.036 | 9.036 | 9.036 | 9.036 | 8.562 | 0 |
| 2026-04-30 | 8.980 | 9.036 | 8.980 | 9.036 | 8.562 | 1,952 |
| 2026-04-29 | 8.840 | 8.860 | 8.840 | 8.860 | 8.395 | 2 |
| 2026-04-28 | 8.620 | 9.060 | 8.620 | 8.860 | 8.395 | 164 |
| 2026-04-27 | 8.720 | 8.720 | 8.640 | 8.720 | 8.263 | 31 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4300 EUR |
| 2025-06-12 | 0.2600 EUR |
| 2024-06-06 | 0.3300 EUR |
| 2023-06-15 | 0.3500 EUR |
| 2022-06-10 | 0.6200 EUR |
| 2021-06-10 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.