Ichor Holdings, Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.560	39.550	37.000	38.270	38.270	1,801
2026-10-22	41.910	41.910	36.960	38.140	38.140	7,117
2026-10-21	44.000	45.630	43.170	43.620	43.620	574
2026-10-20	42.680	43.990	41.120	42.650	42.650	686
2026-10-19	43.980	45.550	43.380	44.018	44.018	3,121
2026-10-16	47.720	47.720	43.280	43.440	43.440	1,054
2026-10-15	46.880	47.380	43.000	45.840	45.840	3,545
2026-10-14	51.990	53.000	47.055	47.460	47.460	3,195
2026-10-13	53.850	55.740	50.500	51.200	51.200	1,683
2026-10-12	58.050	59.850	54.650	55.620	55.620	4,045
2026-10-09	60.300	63.000	58.020	59.270	59.270	1,071
2026-10-08	58.250	61.650	58.100	58.750	58.750	2,456
2026-10-07	62.740	62.740	59.900	60.820	60.820	793
2026-10-06	65.600	65.600	62.210	62.550	62.550	1,563
2026-10-05	63.750	64.610	61.380	64.330	64.330	954
2026-10-02	64.000	65.880	63.190	63.190	63.190	3,616
2026-10-01	63.100	65.000	60.671	62.780	62.780	2,526
2026-09-30	61.180	61.860	59.510	61.810	61.810	2,337
2026-09-29	58.820	61.500	58.790	59.130	59.130	2,141
2026-09-28	56.660	59.710	55.610	59.710	59.710	2,129
2026-09-25	57.330	58.500	56.760	57.720	57.720	1,510
2026-09-24	58.500	58.500	54.880	55.950	55.950	1,691
2026-09-23	58.900	58.900	55.210	58.340	58.340	6,161

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.