Ichor Holdings, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	67.140	71.379	66.510	70.400	70.400	10,787
2026-05-05	61.880	65.880	56.600	65.120	65.120	10,144
2026-05-04	67.000	69.210	65.000	66.950	66.950	5,355
2026-05-01	68.390	68.390	63.000	63.520	63.520	3,361
2026-04-30	64.230	66.000	63.000	65.150	65.150	2,281
2026-04-29	67.000	68.850	62.580	63.610	63.610	1,809
2026-04-28	68.840	70.700	62.145	64.900	64.900	4,764
2026-04-27	70.000	72.900	65.900	70.230	70.230	9,246
2026-04-24	70.890	72.900	67.250	71.470	71.470	2,187
2026-04-23	68.000	70.120	62.800	68.660	68.660	3,054
2026-04-22	66.760	67.390	63.300	64.480	64.480	750
2026-04-21	67.780	67.780	63.950	65.690	65.690	507
2026-04-20	65.400	67.790	63.400	65.180	65.180	1,365
2026-04-17	65.550	66.730	62.780	65.769	65.769	1,610
2026-04-16	65.690	65.690	62.210	64.270	64.270	565
2026-04-15	64.000	65.550	61.490	62.483	62.483	4,064
2026-04-14	60.490	65.600	60.490	64.160	64.160	1,716
2026-04-13	57.040	61.340	56.000	59.990	59.990	3,220
2026-04-10	58.510	58.510	54.700	57.540	57.540	783
2026-04-09	52.690	55.500	52.000	55.090	55.090	1,219
2026-04-08	54.060	55.280	50.820	53.120	53.120	9,021
2026-04-07	46.000	49.200	46.000	48.230	48.230	504
2026-04-02	47.000	49.850	44.460	47.910	47.910	591
2026-04-01	47.540	49.990	47.540	49.085	49.085	765
2026-03-31	43.380	46.170	42.480	45.980	45.980	578
2026-03-30	46.490	47.220	41.640	41.980	41.980	352
2026-03-27	45.250	46.530	44.200	45.180	45.180	475
2026-03-26	49.020	50.250	45.650	46.380	46.380	514
2026-03-25	52.370	53.260	50.270	51.090	51.090	124
2026-03-24	48.000	52.350	47.600	51.420	51.420	1,025
2026-03-23	45.210	50.199	45.000	49.180	49.180	1,177
2026-03-20	50.820	52.000	47.550	47.590	47.590	1,522
2026-03-19	45.500	51.820	43.501	51.820	51.820	2,410
2026-03-18	48.570	50.000	45.120	46.820	46.820	957
2026-03-17	43.200	49.560	42.900	47.765	47.765	1,816
2026-03-16	41.270	44.350	41.270	42.340	42.340	1,021
2026-03-13	41.640	43.450	41.230	41.750	41.750	311
2026-03-12	43.900	44.820	41.180	41.710	41.710	2,114
2026-03-11	45.490	45.490	41.940	44.045	44.045	126
2026-03-10	42.980	45.330	40.920	43.510	43.510	1,511
2026-03-09	38.740	39.986	37.750	39.961	39.961	423
2026-03-06	43.000	44.000	41.500	42.020	42.020	401
2026-03-05	46.280	46.420	42.340	43.302	43.302	3,284
2026-03-04	45.490	47.800	44.860	46.300	46.300	663
2026-03-03	48.700	48.700	43.920	45.700	45.700	820
2026-03-02	44.700	48.610	44.700	47.540	47.540	1,287
2026-02-27	46.560	46.956	44.090	46.956	46.956	1,285
2026-02-26	52.000	53.490	45.800	46.820	46.820	5,672
2026-02-25	55.130	55.130	51.930	53.090	53.090	2,330
2026-02-24	51.910	55.320	50.400	53.878	53.878	2,767
2026-02-23	51.000	51.000	49.000	50.220	50.220	1,483
2026-02-20	47.690	50.311	47.500	50.311	50.311	3,495
2026-02-19	48.980	48.980	45.050	47.080	47.080	2,454
2026-02-18	46.510	48.600	44.000	47.600	47.600	1,804
2026-02-17	46.690	46.980	43.630	46.930	46.930	734
2026-02-16	45.990	45.990	45.990	45.990	45.990	0
2026-02-13	45.250	46.540	42.920	45.990	45.990	1,368
2026-02-12	48.720	48.720	43.680	44.180	44.180	3,702
2026-02-11	44.700	48.590	44.500	46.230	46.230	4,405
2026-02-10	42.250	47.490	39.000	45.670	45.670	24,109

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.