Ichor Holdings, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.560	39.550	37.000	38.270	38.270	1,801
2026-10-22	41.910	41.910	36.960	38.140	38.140	7,117
2026-10-21	44.000	45.630	43.170	43.620	43.620	574
2026-10-20	42.680	43.990	41.120	42.650	42.650	686
2026-10-19	43.980	45.550	43.380	44.018	44.018	3,121
2026-10-16	47.720	47.720	43.280	43.440	43.440	1,054
2026-10-15	46.880	47.380	43.000	45.840	45.840	3,545
2026-10-14	51.990	53.000	47.055	47.460	47.460	3,195
2026-10-13	53.850	55.740	50.500	51.200	51.200	1,683
2026-10-12	58.050	59.850	54.650	55.620	55.620	4,045
2026-10-09	60.300	63.000	58.020	59.270	59.270	1,071
2026-10-08	58.250	61.650	58.100	58.750	58.750	2,456
2026-10-07	62.740	62.740	59.900	60.820	60.820	793
2026-10-06	65.600	65.600	62.210	62.550	62.550	1,563
2026-10-05	63.750	64.610	61.380	64.330	64.330	954
2026-10-02	64.000	65.880	63.190	63.190	63.190	3,616
2026-10-01	63.100	65.000	60.671	62.780	62.780	2,526
2026-09-30	61.180	61.860	59.510	61.810	61.810	2,337
2026-09-29	58.820	61.500	58.790	59.130	59.130	2,141
2026-09-28	56.660	59.710	55.610	59.710	59.710	2,129
2026-09-25	57.330	58.500	56.760	57.720	57.720	1,510
2026-09-24	58.500	58.500	54.880	55.950	55.950	1,691
2026-09-23	58.900	58.900	55.210	58.340	58.340	6,161
2026-09-22	56.610	57.540	54.920	57.320	57.320	2,079
2026-09-21	56.000	58.000	54.580	55.340	55.340	2,153
2026-09-18	53.000	54.670	53.000	53.905	53.905	538
2026-09-17	53.820	55.000	52.790	54.040	54.040	1,443
2026-09-16	51.710	53.000	51.470	52.070	52.070	175
2026-09-15	51.500	53.230	50.030	50.550	50.550	817
2026-09-14	54.600	54.880	51.770	52.410	52.410	1,273
2026-09-11	57.210	58.160	55.560	57.460	57.460	1,876
2026-09-10	58.450	58.450	54.600	55.640	55.640	1,009
2026-09-09	57.170	59.680	56.710	57.770	57.770	691
2026-09-08	58.000	58.780	56.500	57.890	57.890	3,262
2026-09-04	54.600	57.520	53.000	56.250	56.250	1,234
2026-09-03	53.100	53.100	50.000	52.200	52.200	1,665
2026-09-02	52.000	53.350	50.430	51.780	51.780	1,537
2026-09-01	54.490	54.490	50.920	51.930	51.930	1,569
2026-08-31	55.000	56.630	52.500	53.110	53.110	1,487
2026-08-28	58.670	60.000	55.280	55.760	55.760	691
2026-08-27	60.330	61.230	57.426	58.794	58.794	812
2026-08-26	57.000	58.960	55.880	57.630	57.630	645
2026-08-25	60.000	60.000	56.920	57.360	57.360	850
2026-08-24	58.510	60.000	56.060	57.490	57.490	2,229
2026-08-21	60.950	61.420	57.500	59.970	59.970	3,385
2026-08-20	62.000	63.560	58.400	58.400	58.400	1,352
2026-08-19	66.300	68.950	60.360	62.250	62.250	1,246
2026-08-18	70.360	70.360	64.610	64.850	64.850	1,909
2026-08-17	71.500	73.810	71.500	72.300	72.300	3,169
2026-08-14	73.080	73.320	68.840	70.640	70.640	1,519
2026-08-13	70.000	73.130	68.000	72.340	72.340	2,184
2026-08-12	71.000	72.910	68.300	70.470	70.470	1,510
2026-08-11	67.280	69.000	65.230	65.910	65.910	837
2026-08-10	69.480	71.920	65.100	66.120	66.120	1,084
2026-08-07	68.960	69.150	64.500	65.940	65.940	3,149
2026-08-06	66.560	68.400	63.000	65.660	65.660	874
2026-08-05	73.070	73.340	66.120	67.690	67.690	3,529
2026-08-04	72.160	81.660	69.710	70.520	70.520	7,704
2026-08-03	78.500	82.720	72.550	81.470	81.470	3,959
2026-07-31	77.390	84.000	75.780	77.640	77.640	1,606

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.