Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 359.40 | 364.72 | 352.77 | 359.50 | 356.83 | 25,821 |
| 2025-11-05 | 348.89 | 364.79 | 345.00 | 361.12 | 358.44 | 21,854 |
| 2025-11-04 | 362.35 | 368.89 | 353.83 | 358.00 | 355.34 | 55,279 |
| 2025-11-03 | 371.70 | 374.76 | 363.85 | 363.85 | 361.15 | 30,060 |
| 2025-10-31 | 377.15 | 380.00 | 365.16 | 370.87 | 368.11 | 53,060 |
| 2025-10-30 | 387.58 | 389.95 | 370.12 | 376.00 | 373.20 | 62,768 |
| 2025-10-29 | 373.30 | 383.62 | 370.00 | 381.24 | 378.41 | 48,341 |
| 2025-10-28 | 363.00 | 373.76 | 359.20 | 373.76 | 370.98 | 96,798 |
| 2025-10-27 | 358.26 | 363.40 | 354.13 | 361.57 | 358.89 | 51,447 |
| 2025-10-24 | 348.57 | 358.25 | 348.57 | 354.89 | 352.26 | 31,236 |
| 2025-10-23 | 341.99 | 346.59 | 337.38 | 344.22 | 341.66 | 11,694 |
| 2025-10-22 | 344.91 | 349.29 | 335.80 | 336.72 | 334.22 | 24,526 |
| 2025-10-21 | 349.51 | 351.15 | 341.44 | 342.29 | 339.75 | 23,697 |
| 2025-10-20 | 349.99 | 356.44 | 348.00 | 350.47 | 347.87 | 34,077 |
| 2025-10-17 | 351.01 | 353.28 | 340.80 | 349.00 | 346.41 | 65,204 |
| 2025-10-16 | 353.20 | 363.19 | 350.31 | 350.35 | 347.75 | 71,774 |
| 2025-10-15 | 347.61 | 359.38 | 344.50 | 353.45 | 350.83 | 98,868 |
| 2025-10-14 | 353.39 | 359.00 | 339.63 | 348.00 | 345.42 | 96,748 |
| 2025-10-13 | 333.88 | 372.00 | 327.00 | 355.85 | 353.21 | 168,027 |
| 2025-10-10 | 345.31 | 350.48 | 329.15 | 329.94 | 327.49 | 140,408 |
| 2025-10-09 | 347.17 | 347.33 | 340.85 | 343.44 | 340.89 | 51,973 |
| 2025-10-08 | 337.14 | 344.76 | 332.00 | 341.58 | 339.04 | 90,869 |
| 2025-10-07 | 335.63 | 339.64 | 326.59 | 330.56 | 328.10 | 56,325 |
| 2025-10-06 | 340.53 | 344.06 | 324.71 | 337.25 | 334.75 | 66,795 |
| 2025-10-03 | 341.38 | 344.60 | 335.76 | 336.70 | 334.20 | 70,612 |
| 2025-10-02 | 334.80 | 347.69 | 334.65 | 340.84 | 338.31 | 52,358 |
| 2025-10-01 | 328.10 | 337.85 | 324.55 | 334.66 | 332.18 | 59,417 |
| 2025-09-30 | 328.52 | 331.27 | 324.65 | 326.43 | 324.01 | 21,148 |
| 2025-09-29 | 337.11 | 340.99 | 329.73 | 331.02 | 328.56 | 77,168 |
| 2025-09-26 | 340.45 | 340.45 | 330.67 | 333.83 | 331.35 | 45,710 |
| 2025-09-25 | 339.64 | 340.38 | 327.31 | 334.84 | 332.36 | 56,063 |
| 2025-09-24 | 338.35 | 341.13 | 333.82 | 339.04 | 336.52 | 27,638 |
| 2025-09-23 | 339.65 | 345.20 | 337.11 | 338.93 | 336.41 | 62,067 |
| 2025-09-22 | 345.65 | 346.65 | 337.95 | 342.78 | 340.23 | 41,820 |
| 2025-09-19 | 346.44 | 347.16 | 336.67 | 345.50 | 342.93 | 49,112 |
| 2025-09-18 | 351.27 | 353.69 | 343.92 | 345.28 | 342.13 | 99,844 |
| 2025-09-17 | 361.36 | 361.36 | 342.39 | 342.61 | 339.49 | 73,927 |
| 2025-09-16 | 364.75 | 369.95 | 357.00 | 360.22 | 356.93 | 31,331 |
| 2025-09-15 | 358.90 | 365.18 | 356.56 | 365.00 | 361.67 | 130,871 |
| 2025-09-12 | 357.04 | 364.24 | 357.04 | 363.46 | 360.14 | 40,769 |
| 2025-09-11 | 370.34 | 374.16 | 359.33 | 359.36 | 356.08 | 53,604 |
| 2025-09-10 | 342.20 | 372.95 | 342.20 | 364.22 | 360.90 | 130,494 |
| 2025-09-09 | 347.97 | 351.00 | 337.25 | 338.17 | 335.09 | 61,040 |
| 2025-09-08 | 333.32 | 354.01 | 333.32 | 344.60 | 341.46 | 100,043 |
| 2025-09-05 | 324.69 | 357.16 | 319.96 | 336.18 | 333.11 | 266,127 |
| 2025-09-04 | 303.94 | 308.75 | 302.35 | 306.04 | 303.25 | 49,740 |
| 2025-09-03 | 295.67 | 304.32 | 295.30 | 301.36 | 298.61 | 32,230 |
| 2025-09-02 | 297.26 | 297.60 | 287.22 | 296.46 | 293.76 | 27,698 |
| 2025-08-29 | 308.36 | 308.50 | 293.67 | 295.44 | 292.75 | 34,974 |
| 2025-08-28 | 297.07 | 309.83 | 297.07 | 309.14 | 306.32 | 35,481 |
| 2025-08-27 | 298.83 | 300.62 | 293.93 | 299.95 | 297.21 | 19,789 |
| 2025-08-26 | 293.13 | 299.02 | 292.54 | 297.46 | 294.75 | 16,057 |
| 2025-08-22 | 289.99 | 300.00 | 287.30 | 297.02 | 294.31 | 25,245 |
| 2025-08-21 | 292.01 | 294.69 | 286.21 | 287.82 | 285.19 | 8,792 |
| 2025-08-20 | 291.37 | 295.46 | 281.94 | 286.90 | 284.28 | 41,263 |
| 2025-08-19 | 304.32 | 305.30 | 292.87 | 294.66 | 291.97 | 25,955 |
| 2025-08-18 | 307.43 | 307.46 | 299.00 | 304.65 | 301.87 | 24,750 |
| 2025-08-15 | 312.99 | 313.00 | 299.77 | 304.00 | 301.23 | 22,668 |
| 2025-08-14 | 308.94 | 314.10 | 304.90 | 309.80 | 306.97 | 26,605 |
| 2025-08-13 | 313.88 | 317.99 | 304.79 | 306.93 | 304.13 | 27,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.6500 USD |
| 2026-06-19 | 0.6500 USD |
| 2026-03-20 | 0.6500 USD |
| 2025-12-19 | 0.6500 USD |
| 2025-09-19 | 0.5900 USD |
| 2025-06-19 | 0.5900 USD |
| 2025-03-19 | 0.5900 USD |
| 2024-12-20 | 0.5900 USD |
| 2024-09-19 | 0.5300 USD |
| 2024-06-24 | 5.2500 USD |
| 2024-03-20 | 5.2500 USD |
| 2023-12-19 | 5.2500 USD |
| 2023-09-20 | 4.6000 USD |
| 2023-06-21 | 4.6000 USD |
| 2023-03-21 | 4.6000 USD |
| 2022-12-19 | 4.6000 USD |
| 2022-09-21 | 4.1000 USD |
| 2022-06-21 | 4.1000 USD |
| 2022-03-21 | 4.1000 USD |
| 2021-12-21 | 4.1000 USD |
| 2021-09-21 | 3.6000 USD |
| 2021-06-21 | 3.6000 USD |
| 2021-03-19 | 3.6000 USD |
| 2020-12-18 | 3.6000 USD |
| 2020-09-21 | 3.2500 USD |
| 2020-06-19 | 3.2500 USD |
| 2020-03-20 | 3.2500 USD |
| 2019-12-20 | 3.2500 USD |
| 2019-09-20 | 2.6500 USD |
| 2019-06-21 | 2.6500 USD |
| 2019-03-20 | 2.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.