Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 415.09 | 418.38 | 404.20 | 416.10 | 414.66 | 242,954 |
| 2026-04-29 | 401.38 | 404.17 | 396.76 | 398.10 | 396.72 | 24,048 |
| 2026-04-28 | 417.49 | 419.00 | 394.65 | 399.18 | 397.80 | 62,345 |
| 2026-04-27 | 424.47 | 426.24 | 414.66 | 416.25 | 414.81 | 44,117 |
| 2026-04-24 | 423.40 | 429.00 | 408.80 | 420.86 | 419.41 | 56,841 |
| 2026-04-23 | 419.00 | 429.33 | 416.00 | 421.81 | 420.35 | 38,840 |
| 2026-04-22 | 405.70 | 420.24 | 404.25 | 419.99 | 418.54 | 52,886 |
| 2026-04-21 | 401.20 | 403.59 | 394.57 | 401.96 | 400.57 | 43,756 |
| 2026-04-20 | 402.00 | 406.30 | 395.92 | 396.45 | 395.08 | 55,308 |
| 2026-04-17 | 398.54 | 405.40 | 397.99 | 403.16 | 401.77 | 36,193 |
| 2026-04-16 | 394.64 | 399.59 | 390.50 | 397.04 | 395.67 | 35,017 |
| 2026-04-15 | 392.76 | 396.58 | 385.53 | 392.71 | 391.35 | 72,225 |
| 2026-04-14 | 379.11 | 382.20 | 368.10 | 380.47 | 379.16 | 45,485 |
| 2026-04-13 | 362.09 | 378.49 | 272.79 | 376.95 | 375.65 | 59,893 |
| 2026-04-10 | 355.49 | 376.52 | 353.50 | 373.99 | 372.70 | 87,159 |
| 2026-04-09 | 346.48 | 358.73 | 345.00 | 356.27 | 355.04 | 48,437 |
| 2026-04-08 | 347.14 | 354.00 | 333.97 | 351.77 | 350.55 | 81,744 |
| 2026-04-07 | 321.04 | 333.83 | 319.00 | 330.45 | 329.31 | 88,306 |
| 2026-04-02 | 309.17 | 313.99 | 301.75 | 312.83 | 311.75 | 35,665 |
| 2026-04-01 | 311.45 | 315.79 | 309.51 | 312.40 | 311.32 | 32,841 |
| 2026-03-31 | 291.00 | 308.76 | 288.00 | 307.50 | 306.44 | 68,591 |
| 2026-03-30 | 297.00 | 304.86 | 291.69 | 292.10 | 291.09 | 45,483 |
| 2026-03-27 | 311.20 | 314.64 | 299.30 | 302.04 | 301.00 | 23,875 |
| 2026-03-26 | 317.00 | 319.29 | 309.94 | 310.79 | 309.72 | 20,728 |
| 2026-03-25 | 322.68 | 324.30 | 316.78 | 317.29 | 316.19 | 33,642 |
| 2026-03-24 | 321.51 | 324.57 | 314.84 | 319.15 | 318.05 | 29,689 |
| 2026-03-23 | 307.48 | 326.50 | 303.03 | 325.03 | 323.91 | 45,886 |
| 2026-03-20 | 320.70 | 323.18 | 311.90 | 312.57 | 311.49 | 21,860 |
| 2026-03-19 | 314.70 | 323.15 | 308.50 | 322.01 | 320.25 | 30,729 |
| 2026-03-18 | 322.23 | 325.44 | 315.81 | 316.89 | 315.16 | 25,784 |
| 2026-03-17 | 322.83 | 327.39 | 317.25 | 319.78 | 318.03 | 81,173 |
| 2026-03-16 | 321.85 | 329.22 | 320.07 | 326.71 | 324.92 | 40,288 |
| 2026-03-13 | 336.41 | 339.80 | 322.00 | 324.52 | 322.75 | 62,027 |
| 2026-03-12 | 338.50 | 340.75 | 332.30 | 336.08 | 334.24 | 40,443 |
| 2026-03-11 | 345.01 | 345.88 | 338.34 | 340.16 | 338.30 | 21,740 |
| 2026-03-10 | 344.47 | 353.15 | 340.14 | 341.66 | 339.79 | 74,066 |
| 2026-03-09 | 329.12 | 346.66 | 316.50 | 342.21 | 340.34 | 71,372 |
| 2026-03-06 | 332.51 | 343.39 | 324.60 | 340.33 | 338.47 | 92,287 |
| 2026-03-05 | 332.40 | 342.46 | 323.02 | 327.80 | 326.01 | 151,030 |
| 2026-03-04 | 310.75 | 322.63 | 309.00 | 321.73 | 319.97 | 32,774 |
| 2026-03-03 | 316.28 | 317.74 | 307.50 | 313.91 | 312.19 | 39,895 |
| 2026-03-02 | 313.00 | 317.95 | 307.20 | 316.84 | 315.11 | 48,920 |
| 2026-02-27 | 318.52 | 321.70 | 309.76 | 317.52 | 315.78 | 29,537 |
| 2026-02-26 | 330.25 | 335.00 | 308.00 | 314.96 | 313.24 | 77,270 |
| 2026-02-25 | 326.67 | 335.91 | 324.75 | 335.19 | 333.36 | 28,534 |
| 2026-02-24 | 331.61 | 332.40 | 314.46 | 324.58 | 322.81 | 27,666 |
| 2026-02-23 | 327.99 | 338.50 | 326.42 | 327.04 | 325.25 | 52,608 |
| 2026-02-20 | 334.50 | 340.12 | 329.80 | 333.51 | 331.69 | 51,575 |
| 2026-02-19 | 333.75 | 338.44 | 328.39 | 333.65 | 331.83 | 12,813 |
| 2026-02-18 | 328.90 | 337.88 | 326.60 | 335.09 | 333.26 | 17,952 |
| 2026-02-17 | 326.79 | 333.55 | 316.30 | 332.89 | 331.07 | 38,842 |
| 2026-02-16 | 325.17 | 325.17 | 325.17 | 325.17 | 323.39 | 316 |
| 2026-02-13 | 331.70 | 334.00 | 325.45 | 326.88 | 325.09 | 21,632 |
| 2026-02-12 | 343.75 | 346.25 | 332.42 | 333.21 | 331.39 | 33,169 |
| 2026-02-11 | 341.60 | 348.15 | 333.63 | 342.53 | 340.66 | 22,994 |
| 2026-02-10 | 343.80 | 350.00 | 341.15 | 341.99 | 340.12 | 33,352 |
| 2026-02-09 | 334.59 | 352.30 | 327.07 | 348.45 | 346.55 | 51,336 |
| 2026-02-06 | 314.97 | 334.99 | 305.00 | 332.35 | 330.53 | 45,067 |
| 2026-02-05 | 323.16 | 328.00 | 308.05 | 317.03 | 315.30 | 60,186 |
| 2026-02-04 | 317.52 | 320.59 | 295.39 | 303.02 | 301.36 | 69,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.6500 USD |
| 2026-06-19 | 0.6500 USD |
| 2026-03-20 | 0.6500 USD |
| 2025-12-19 | 0.6500 USD |
| 2025-09-19 | 0.5900 USD |
| 2025-06-19 | 0.5900 USD |
| 2025-03-19 | 0.5900 USD |
| 2024-12-20 | 0.5900 USD |
| 2024-09-19 | 0.5300 USD |
| 2024-06-24 | 5.2500 USD |
| 2024-03-20 | 5.2500 USD |
| 2023-12-19 | 5.2500 USD |
| 2023-09-20 | 4.6000 USD |
| 2023-06-21 | 4.6000 USD |
| 2023-03-21 | 4.6000 USD |
| 2022-12-19 | 4.6000 USD |
| 2022-09-21 | 4.1000 USD |
| 2022-06-21 | 4.1000 USD |
| 2022-03-21 | 4.1000 USD |
| 2021-12-21 | 4.1000 USD |
| 2021-09-21 | 3.6000 USD |
| 2021-06-21 | 3.6000 USD |
| 2021-03-19 | 3.6000 USD |
| 2020-12-18 | 3.6000 USD |
| 2020-09-21 | 3.2500 USD |
| 2020-06-19 | 3.2500 USD |
| 2020-03-20 | 3.2500 USD |
| 2019-12-20 | 3.2500 USD |
| 2019-09-20 | 2.6500 USD |
| 2019-06-21 | 2.6500 USD |
| 2019-03-20 | 2.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.