Ambarella, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.120	65.960	61.950	65.320	65.320	2,133
2026-10-22	64.310	65.140	62.150	62.600	62.600	743
2026-10-21	64.200	69.360	62.400	67.190	67.190	2,626
2026-10-20	62.700	64.200	61.000	63.790	63.790	5,716
2026-10-19	64.360	64.360	61.710	62.570	62.570	1,150
2026-10-16	63.470	63.500	60.490	62.950	62.950	6,598
2026-10-15	60.440	61.990	59.000	60.970	60.970	4,301
2026-10-14	64.620	65.480	61.512	61.680	61.680	7,650
2026-10-13	64.290	64.940	62.000	64.360	64.360	1,043
2026-10-12	66.300	68.270	63.890	64.390	64.390	2,863
2026-10-09	65.770	66.690	62.350	66.070	66.070	5,659
2026-10-08	65.130	65.130	60.830	62.340	62.340	3,223
2026-10-07	66.000	67.990	65.380	65.640	65.640	838
2026-10-06	68.130	70.530	67.110	68.660	68.660	8,783
2026-10-05	68.950	70.320	67.000	68.210	68.210	4,244
2026-10-02	71.000	73.430	68.391	68.880	68.880	2,705
2026-10-01	71.380	71.380	68.470	69.900	69.900	1,708
2026-09-30	70.880	70.880	67.730	69.820	69.820	692
2026-09-29	68.410	70.000	67.700	68.640	68.640	2,069
2026-09-28	71.580	72.680	68.070	69.480	69.480	2,218
2026-09-25	71.990	74.880	69.750	73.650	73.650	4,819
2026-09-24	68.200	70.970	65.040	70.700	70.700	4,273
2026-09-23	68.310	69.130	63.640	66.530	66.530	4,776

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.