Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	76.170	76.170	76.170	76.170	74.872	1
2026-01-26	76.400	77.680	76.129	76.129	74.832	16
2026-01-23	78.550	79.370	77.070	77.138	75.824	13
2026-01-22	80.480	80.480	78.734	78.734	77.393	5
2026-01-21	80.040	80.100	80.040	80.100	78.735	1
2026-01-20	79.030	80.010	78.200	78.460	77.123	71
2026-01-16	79.570	79.570	79.570	79.570	78.214	1
2026-01-15	79.980	79.980	79.290	79.290	77.939	3
2026-01-14	79.700	81.430	79.700	81.430	80.043	16
2026-01-13	82.570	82.570	82.570	82.570	81.163	1
2026-01-12	79.460	79.678	78.630	79.320	77.969	24
2026-01-09	80.550	80.550	79.790	80.287	78.919	21
2026-01-07	78.350	79.150	77.640	77.640	76.317	964
2026-01-06	77.380	77.810	77.380	77.810	76.484	1
2026-01-02	75.280	75.900	75.280	75.280	73.998	54
2025-12-31	77.170	77.170	76.595	76.595	75.290	25
2025-12-30	76.658	76.658	76.658	76.658	75.352	80
2025-12-29	76.284	76.284	76.284	76.284	74.985	7
2025-12-23	77.138	77.138	76.745	76.745	75.438	71
2025-12-22	79.170	79.170	77.568	77.568	76.247	15
2025-12-19	79.220	79.260	79.220	79.260	77.910	17
2025-12-18	80.645	80.645	79.117	79.117	77.770	32
2025-12-17	79.980	81.060	79.980	81.060	79.679	431
2025-12-16	77.160	78.710	77.160	78.090	76.760	17
2025-12-15	75.070	76.940	75.070	75.870	74.578	14
2025-12-12	76.400	76.930	76.400	76.930	75.216	126
2025-12-11	75.158	75.158	75.158	75.158	73.484	77
2025-12-09	71.870	71.870	71.870	71.870	70.269	29
2025-12-08	71.785	72.030	71.785	72.030	70.426	119
2025-12-05	72.540	72.540	72.540	72.540	70.924	2
2025-12-03	73.820	73.980	73.820	73.980	72.332	2
2025-12-02	72.380	72.380	72.380	72.380	70.768	16
2025-12-01	72.811	73.059	72.510	73.059	71.431	27
2025-11-28	73.545	74.650	73.255	73.255	71.623	27
2025-11-26	74.750	74.882	74.750	74.882	73.214	10
2025-11-24	72.720	72.740	72.100	72.100	70.494	21
2025-11-21	71.190	72.734	71.190	72.734	71.114	42
2025-11-20	70.690	70.690	70.690	70.690	69.115	2
2025-11-19	71.980	72.640	70.969	70.969	69.389	270
2025-11-18	69.900	70.661	69.900	70.410	68.842	16
2025-11-17	71.990	71.990	71.990	71.990	70.386	4
2025-11-14	71.660	71.660	71.660	71.660	70.064	3
2025-11-13	73.080	73.080	72.510	72.510	70.895	21
2025-11-12	73.042	73.440	72.220	73.440	71.804	15
2025-11-11	73.790	73.790	73.240	73.240	71.609	9
2025-11-10	73.020	74.450	73.020	73.410	71.775	7
2025-11-07	73.423	73.423	73.423	73.423	71.788	23
2025-11-06	73.166	73.166	72.680	72.680	71.061	40
2025-11-05	74.140	74.140	74.140	74.140	72.489	29
2025-11-04	73.981	74.182	73.882	73.882	72.236	14
2025-10-31	72.540	73.353	72.540	73.353	71.719	7
2025-10-30	74.600	74.600	74.600	74.600	72.938	9
2025-10-29	72.184	73.867	72.184	73.722	72.080	33
2025-10-28	73.074	73.840	72.800	72.800	71.178	24
2025-10-27	73.920	74.230	73.920	74.230	72.577	12
2025-10-24	76.120	76.782	76.047	76.070	74.376	28
2025-10-23	74.000	77.062	74.000	75.940	74.248	166
2025-10-22	81.890	83.400	81.200	81.540	79.724	141
2025-10-21	79.790	80.946	79.790	80.946	79.143	17
2025-10-20	79.470	80.265	78.995	79.360	77.592	176

← NewerPage 4 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.