Wyndham Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 84.500 | 85.650 | 83.420 | 84.210 | 83.232 | 11 |
| 2026-04-28 | 85.816 | 85.863 | 85.020 | 85.863 | 84.866 | 25 |
| 2026-04-27 | 86.500 | 86.500 | 84.430 | 84.440 | 83.460 | 4 |
| 2026-04-24 | 87.730 | 87.730 | 85.520 | 85.740 | 84.745 | 2 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4300 USD |
| 2026-06-15 | 0.4300 USD |
| 2026-03-19 | 0.4300 USD |
| 2025-12-15 | 0.4100 USD |
| 2025-09-15 | 0.4100 USD |
| 2025-06-12 | 0.4100 USD |
| 2025-03-17 | 0.4100 USD |
| 2024-12-13 | 0.3800 USD |
| 2024-09-13 | 0.3800 USD |
| 2024-06-14 | 0.3800 USD |
| 2024-03-14 | 0.3800 USD |
| 2023-12-12 | 0.3500 USD |
| 2023-09-12 | 0.3500 USD |
| 2023-06-13 | 0.3500 USD |
| 2023-03-14 | 0.3500 USD |
| 2022-12-13 | 0.3200 USD |
| 2022-09-13 | 0.3200 USD |
| 2022-06-14 | 0.3200 USD |
| 2022-03-18 | 0.3200 USD |
| 2021-12-14 | 0.3200 USD |
| 2021-09-14 | 0.2400 USD |
| 2021-06-15 | 0.1600 USD |
| 2021-03-16 | 0.1600 USD |
| 2020-12-14 | 0.0800 USD |
| 2020-09-14 | 0.0800 USD |
| 2020-06-12 | 0.0800 USD |
| 2020-03-12 | 0.3200 USD |
| 2019-12-12 | 0.2900 USD |
| 2019-09-12 | 0.2900 USD |
| 2019-06-13 | 0.2900 USD |
| 2019-03-14 | 0.2900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.