Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	84.500	85.650	83.420	84.210	83.232	11
2026-04-28	85.816	85.863	85.020	85.863	84.866	25
2026-04-27	86.500	86.500	84.430	84.440	83.460	4
2026-04-24	87.730	87.730	85.520	85.740	84.745	2
2026-04-23	86.560	86.560	86.120	86.120	85.120	2
2026-04-22	87.610	89.880	85.860	85.860	84.863	3
2026-04-21	90.370	90.460	87.960	88.300	87.275	2
2026-04-20	88.995	89.720	87.560	89.370	88.332	6
2026-04-17	86.580	90.270	86.580	89.934	88.890	502
2026-04-16	86.810	87.620	86.810	87.510	86.494	7
2026-04-15	88.000	88.000	86.870	87.930	86.909	9
2026-04-14	85.700	86.920	85.700	86.908	85.899	12
2026-04-13	85.000	85.140	84.250	85.140	84.151	4
2026-04-10	87.670	87.750	85.970	86.320	85.318	15
2026-04-09	83.360	85.680	81.770	85.680	84.685	22
2026-04-08	84.320	84.800	82.300	84.310	83.331	54
2026-04-07	82.230	84.020	82.120	82.120	81.167	5
2026-04-01	81.430	81.430	80.500	80.920	79.980	2
2026-03-31	80.040	80.720	80.040	80.720	79.783	3
2026-03-30	79.020	81.750	78.200	80.860	79.921	3
2026-03-27	81.330	81.330	78.920	79.023	78.105	55
2026-03-26	80.000	81.000	80.000	80.230	79.298	49
2026-03-25	78.330	78.678	77.770	78.678	77.765	42
2026-03-24	78.110	78.110	76.740	77.210	76.314	5
2026-03-23	78.970	79.400	78.160	78.390	77.480	4
2026-03-20	78.410	79.310	76.792	76.800	75.908	33
2026-03-19	78.030	79.480	77.020	78.470	77.559	26
2026-03-18	77.525	79.700	77.525	78.340	77.005	4
2026-03-17	77.360	78.080	75.740	77.980	76.652	4
2026-03-16	75.990	75.990	73.940	75.630	74.342	3
2026-03-13	75.160	75.160	75.160	75.160	73.880	2
2026-03-12	74.440	74.720	72.660	74.650	73.378	9
2026-03-11	76.400	76.400	73.170	74.360	73.093	24
2026-03-10	76.050	76.050	75.010	75.340	74.057	7
2026-03-06	79.450	79.450	75.865	77.490	76.170	19
2026-03-05	80.000	81.150	80.000	80.180	78.814	8
2026-03-04	82.440	82.440	82.440	82.440	81.036	2
2026-03-03	79.580	80.730	78.052	80.730	79.355	42
2026-03-02	80.440	80.440	78.587	80.220	78.853	14
2026-02-27	83.000	83.000	81.890	81.890	80.495	1
2026-02-26	85.000	85.000	83.140	84.750	83.306	5
2026-02-25	85.000	85.000	83.700	83.700	82.274	21
2026-02-24	83.860	84.040	83.810	84.040	82.608	4
2026-02-23	84.820	84.820	81.237	81.830	80.436	136
2026-02-20	85.000	85.000	82.310	83.910	82.481	19
2026-02-19	82.000	86.580	79.200	85.840	84.378	130
2026-02-18	80.500	82.880	79.020	82.090	80.692	38
2026-02-17	78.060	79.970	78.060	78.570	77.232	6
2026-02-13	79.440	79.440	77.680	77.860	76.534	62
2026-02-12	79.172	80.768	78.630	78.782	77.440	34
2026-02-11	79.540	81.040	79.350	79.360	78.008	4
2026-02-10	78.650	81.050	78.500	80.940	79.561	82
2026-02-09	77.170	78.000	76.710	78.000	76.671	14
2026-02-05	75.480	76.150	75.190	75.380	74.096	23
2026-02-04	73.210	75.110	72.870	74.821	73.547	142
2026-02-03	73.320	73.470	72.220	72.300	71.068	7
2026-02-02	73.410	73.570	71.750	72.266	71.035	653
2026-01-30	73.870	73.870	71.050	71.880	70.656	15
2026-01-29	73.380	74.500	73.190	73.190	71.943	5
2026-01-28	76.950	76.950	73.223	73.330	72.081	34

← NewerPage 3 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.