Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	75.890	75.890	74.140	74.770	74.308	3
2026-07-27	74.875	75.410	73.190	75.150	74.685	153
2026-07-24	72.800	75.060	72.370	74.950	74.487	4
2026-07-23	74.590	74.590	72.660	73.500	73.046	69
2026-07-22	75.675	75.675	75.010	75.675	75.207	5
2026-07-21	77.530	78.130	75.890	75.890	75.421	5
2026-07-20	77.520	78.390	75.920	75.920	75.451	3
2026-07-17	78.780	79.320	78.020	78.060	77.578	3
2026-07-16	80.000	80.750	79.290	79.290	78.800	18
2026-07-15	78.740	79.030	78.740	78.960	78.472	3
2026-07-14	76.040	77.940	76.040	77.480	77.001	2
2026-07-13	79.620	79.620	77.769	77.769	77.288	16
2026-07-10	80.865	80.865	80.600	80.600	80.102	2
2026-07-09	77.570	80.490	77.570	80.490	79.992	9
2026-07-08	81.870	81.870	78.130	78.130	77.647	3
2026-07-07	82.650	82.650	82.070	82.320	81.811	1
2026-07-06	82.185	83.980	80.305	81.020	80.519	37
2026-07-02	86.000	86.000	81.940	81.940	81.434	14
2026-07-01	85.160	85.160	83.380	83.380	82.865	3
2026-06-30	87.970	87.970	85.525	85.525	84.996	153
2026-06-29	87.070	87.900	87.070	87.700	87.158	2
2026-06-26	87.290	87.290	86.210	86.210	85.677	3
2026-06-25	87.250	87.250	86.380	86.380	85.846	1
2026-06-24	88.000	88.000	83.900	86.890	86.353	5
2026-06-23	82.630	84.710	81.840	84.710	84.186	14
2026-06-22	84.000	84.070	82.170	82.190	81.682	4
2026-06-18	83.530	86.180	83.530	85.810	85.280	38
2026-06-17	85.970	86.580	84.960	86.160	85.627	56
2026-06-16	80.360	82.340	80.360	82.340	81.831	2
2026-06-15	81.250	81.660	79.310	80.520	80.022	6
2026-06-12	76.520	78.770	76.520	78.710	77.796	5
2026-06-11	74.910	76.010	74.910	76.010	75.127	25
2026-06-10	80.210	80.210	76.910	76.910	76.017	3
2026-06-09	79.480	82.100	79.480	82.100	81.147	2
2026-06-08	82.010	82.010	79.620	80.890	79.951	11
2026-06-05	80.390	82.040	80.390	81.740	80.791	18,368
2026-06-04	79.590	80.300	79.590	80.030	79.101	3
2026-06-03	81.210	82.780	81.210	81.340	80.396	3
2026-06-02	79.120	82.270	77.440	81.988	81.036	16
2026-06-01	79.630	80.690	77.871	78.137	77.230	21
2026-05-29	83.710	83.710	80.220	80.220	79.289	3
2026-05-28	85.000	85.000	82.280	83.000	82.036	1
2026-05-27	82.010	83.490	82.010	83.030	82.066	2
2026-05-26	78.700	80.470	78.620	80.470	79.536	6
2026-05-22	79.770	81.600	78.890	78.890	77.974	3
2026-05-21	81.600	81.600	80.130	80.130	79.200	2
2026-05-20	77.510	77.510	77.510	77.510	76.610	2
2026-05-19	78.920	78.920	77.170	77.870	76.966	3
2026-05-18	80.780	80.780	78.200	78.480	77.569	43
2026-05-15	80.500	80.500	80.070	80.160	79.229	4
2026-05-14	81.000	81.260	81.000	81.020	80.079	2
2026-05-13	81.450	82.850	81.450	81.568	80.621	154
2026-05-12	83.490	83.490	82.060	82.260	81.305	4
2026-05-11	82.690	83.200	81.240	82.570	81.611	7
2026-05-08	84.940	84.940	83.910	83.910	82.936	57
2026-05-07	85.090	85.440	85.090	85.440	84.448	3
2026-05-06	80.190	83.510	80.190	83.510	82.540	4
2026-05-05	80.300	81.570	80.300	81.570	80.623	8
2026-05-01	82.260	82.780	81.480	82.780	81.819	2
2026-04-30	83.140	86.660	81.611	81.890	80.939	6

← NewerPage 2 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.