Wyndham Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 75.890 | 75.890 | 74.140 | 74.770 | 74.308 | 3 |
| 2026-07-27 | 74.875 | 75.410 | 73.190 | 75.150 | 74.685 | 153 |
| 2026-07-24 | 72.800 | 75.060 | 72.370 | 74.950 | 74.487 | 4 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4300 USD |
| 2026-06-15 | 0.4300 USD |
| 2026-03-19 | 0.4300 USD |
| 2025-12-15 | 0.4100 USD |
| 2025-09-15 | 0.4100 USD |
| 2025-06-12 | 0.4100 USD |
| 2025-03-17 | 0.4100 USD |
| 2024-12-13 | 0.3800 USD |
| 2024-09-13 | 0.3800 USD |
| 2024-06-14 | 0.3800 USD |
| 2024-03-14 | 0.3800 USD |
| 2023-12-12 | 0.3500 USD |
| 2023-09-12 | 0.3500 USD |
| 2023-06-13 | 0.3500 USD |
| 2023-03-14 | 0.3500 USD |
| 2022-12-13 | 0.3200 USD |
| 2022-09-13 | 0.3200 USD |
| 2022-06-14 | 0.3200 USD |
| 2022-03-18 | 0.3200 USD |
| 2021-12-14 | 0.3200 USD |
| 2021-09-14 | 0.2400 USD |
| 2021-06-15 | 0.1600 USD |
| 2021-03-16 | 0.1600 USD |
| 2020-12-14 | 0.0800 USD |
| 2020-09-14 | 0.0800 USD |
| 2020-06-12 | 0.0800 USD |
| 2020-03-12 | 0.3200 USD |
| 2019-12-12 | 0.2900 USD |
| 2019-09-12 | 0.2900 USD |
| 2019-06-13 | 0.2900 USD |
| 2019-03-14 | 0.2900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.