Epiroc AB Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	248.50	251.90	248.50	249.30	249.30	1,844,346
2026-10-22	251.20	253.70	246.85	252.60	252.60	2,383,481
2026-10-21	254.70	258.70	254.05	258.00	258.00	1,615,347
2026-10-20	254.15	256.10	250.40	254.80	254.80	341,202
2026-10-19	262.20	263.00	257.30	262.40	262.40	2,542,936
2026-10-16	261.65	265.20	260.70	264.20	264.20	21,715
2026-10-15	256.50	260.80	256.00	260.00	258.10	129,805
2026-10-14	274.00	274.00	269.40	269.40	267.43	145,080
2026-10-13	269.10	273.00	267.35	269.10	267.13	108,333
2026-10-12	267.25	269.50	265.35	266.58	264.63	43,287
2026-10-09	260.10	266.90	260.10	266.20	264.25	1,645,157
2026-10-08	261.50	262.60	256.75	261.20	259.29	1,754,375
2026-10-07	265.40	266.50	261.30	261.40	259.49	2,576,648
2026-10-06	267.60	271.80	267.60	269.80	267.83	4,134
2026-10-05	262.50	264.80	261.84	261.84	259.93	1,823,733
2026-10-02	259.20	265.00	258.50	262.92	261.00	151,168
2026-10-01	261.75	263.50	257.45	258.50	256.61	228,516
2026-09-30	267.30	270.90	263.50	263.50	261.57	281,422
2026-09-29	259.35	269.70	259.35	263.60	261.67	235,081
2026-09-28	259.60	260.00	255.40	256.40	254.53	21,767
2026-09-25	259.90	261.60	257.60	260.20	258.30	405,314
2026-09-24	257.00	258.40	255.50	255.70	253.83	140,643
2026-09-23	264.50	264.80	260.90	262.00	260.09	38,845

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.