Epiroc AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 199.95 | 200.70 | 196.45 | 197.69 | 194.81 | 220,502 |
| 2025-10-31 | 204.30 | 204.90 | 201.20 | 202.20 | 199.26 | 607,977 |
| 2025-10-30 | 208.30 | 208.90 | 202.30 | 205.38 | 202.39 | 2,016,875 |
| 2025-10-29 | 216.00 | 216.90 | 205.55 | 208.06 | 205.03 | 4,179,798 |
| 2025-10-28 | 222.90 | 225.30 | 222.30 | 223.40 | 220.15 | 194,631 |
| 2025-10-27 | 224.40 | 224.60 | 223.20 | 223.71 | 220.45 | 148,847 |
| 2025-10-24 | 223.60 | 225.70 | 222.20 | 222.50 | 219.26 | 2,965,200 |
| 2025-10-23 | 217.40 | 222.90 | 217.40 | 220.63 | 217.41 | 144,193 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.