Epiroc AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 253.40 | 263.60 | 251.60 | 257.93 | 254.17 | 1,172,010 |
| 2026-04-29 | 240.80 | 263.30 | 234.75 | 254.98 | 251.27 | 239,871 |
| 2026-04-28 | 245.15 | 246.45 | 238.70 | 239.60 | 236.11 | 597,261 |
| 2026-04-27 | 251.30 | 251.30 | 245.50 | 245.90 | 242.32 | 93,189 |
| 2026-04-24 | 251.20 | 255.20 | 248.55 | 251.15 | 247.49 | 258,025 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.