Epiroc AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 238.30 | 243.50 | 237.50 | 243.30 | 241.52 | 183,279 |
| 2026-07-29 | 238.40 | 241.90 | 236.30 | 239.33 | 237.58 | 90,472 |
| 2026-07-28 | 246.30 | 246.65 | 239.30 | 240.30 | 238.54 | 1,475,414 |
| 2026-07-27 | 251.00 | 251.00 | 245.90 | 246.76 | 244.96 | 221,808 |
| 2026-07-24 | 244.20 | 249.95 | 242.20 | 247.60 | 245.79 | 479,597 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.