Beijer Alma AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 245.50 | 249.00 | 245.50 | 247.00 | 228.21 | 1,494 |
| 2021-11-12 | 242.00 | 245.50 | 241.00 | 241.48 | 223.11 | 714 |
| 2021-11-11 | 237.50 | 241.00 | 236.50 | 240.50 | 222.21 | 3,526 |
| 2021-11-10 | 239.00 | 239.00 | 235.00 | 238.31 | 220.19 | 3,312 |
| 2021-11-09 | 239.00 | 242.00 | 238.50 | 239.00 | 220.82 | 2,259 |
| 2021-11-08 | 227.00 | 237.00 | 227.00 | 236.50 | 218.51 | 2,281 |
| 2021-11-05 | 231.50 | 231.50 | 227.50 | 227.50 | 210.20 | 1,701 |
| 2021-11-04 | 223.00 | 230.50 | 221.50 | 230.50 | 212.97 | 3,333 |
| 2021-11-03 | 225.00 | 227.00 | 223.49 | 225.99 | 208.80 | 2,157 |
| 2021-11-02 | 224.50 | 225.00 | 223.02 | 223.02 | 206.06 | 922 |
| 2021-11-01 | 219.00 | 222.00 | 218.50 | 219.51 | 202.81 | 622 |
| 2021-10-29 | 230.50 | 231.50 | 217.00 | 221.98 | 205.09 | 217 |
| 2021-10-28 | 226.50 | 233.00 | 226.50 | 233.00 | 215.28 | 4,212 |
| 2021-10-27 | 221.50 | 225.50 | 217.00 | 221.31 | 204.48 | 1,791 |
| 2021-10-26 | 212.50 | 217.50 | 212.50 | 212.92 | 196.73 | 685 |
| 2021-10-25 | 218.00 | 218.50 | 213.00 | 213.50 | 197.26 | 838 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.