Vitrolife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 139.05 | 139.54 | 138.00 | 139.54 | 139.54 | 901 |
| 2025-11-10 | 138.40 | 139.60 | 138.25 | 138.83 | 138.83 | 1,928 |
| 2025-11-07 | 139.75 | 139.75 | 138.20 | 139.15 | 139.15 | 6,279 |
| 2025-11-06 | 141.60 | 141.60 | 140.90 | 141.15 | 141.15 | 4,413 |
| 2025-11-05 | 140.80 | 140.80 | 140.40 | 140.80 | 140.80 | 234 |
| 2025-11-04 | 143.85 | 143.85 | 143.10 | 143.82 | 143.82 | 959 |
| 2025-11-03 | 146.25 | 146.25 | 143.70 | 144.70 | 144.70 | 261 |
| 2025-10-31 | 146.50 | 148.00 | 146.20 | 147.85 | 147.85 | 12,390 |
| 2025-10-30 | 148.80 | 148.90 | 147.60 | 148.90 | 148.90 | 12,578 |
| 2025-10-29 | 147.50 | 149.90 | 147.50 | 149.35 | 149.35 | 3,457 |
| 2025-10-28 | 147.70 | 147.70 | 146.60 | 147.21 | 147.21 | 1,451 |
| 2025-10-27 | 150.60 | 150.60 | 149.20 | 149.57 | 149.57 | 342 |
| 2025-10-24 | 148.90 | 151.60 | 148.90 | 148.90 | 148.90 | 279 |
| 2025-10-23 | 146.10 | 148.70 | 143.20 | 148.20 | 148.20 | 370 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.1000 SEK |
| 2024-04-26 | 1.0000 SEK |
| 2023-04-28 | 0.8500 SEK |
| 2022-04-28 | 0.8000 SEK |
| 2021-04-29 | 0.8000 SEK |
| 2019-05-03 | 0.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.