Vitrolife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 106.90 | 109.80 | 106.90 | 108.40 | 108.40 | 8,179 |
| 2026-05-05 | 108.50 | 109.30 | 107.20 | 107.50 | 107.50 | 3,177 |
| 2026-05-01 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
| 2026-04-30 | 104.03 | 105.00 | 103.00 | 104.78 | 104.78 | 24,200 |
| 2026-04-29 | 108.70 | 108.70 | 104.70 | 104.98 | 104.98 | 9,037 |
| 2026-04-28 | 112.20 | 112.20 | 110.10 | 110.10 | 110.10 | 12,121 |
| 2026-04-27 | 115.25 | 115.80 | 113.20 | 113.25 | 113.25 | 1,284 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.1000 SEK |
| 2024-04-26 | 1.0000 SEK |
| 2023-04-28 | 0.8500 SEK |
| 2022-04-28 | 0.8000 SEK |
| 2021-04-29 | 0.8000 SEK |
| 2019-05-03 | 0.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.