Boliden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 531.20 | 533.60 | 513.40 | 514.80 | 514.80 | 433,476 |
| 2026-10-15 | 512.80 | 528.20 | 510.20 | 515.00 | 515.00 | 117,806 |
| 2026-10-14 | 550.00 | 555.00 | 533.00 | 533.00 | 533.00 | 94,616 |
| 2026-10-13 | 547.60 | 553.20 | 540.40 | 548.40 | 548.40 | 88,882 |
| 2026-10-12 | 556.00 | 556.40 | 546.20 | 548.40 | 548.40 | 22,041 |
| 2026-10-09 | 533.00 | 547.60 | 531.60 | 547.60 | 547.60 | 230,856 |
| 2026-10-08 | 520.40 | 525.40 | 511.30 | 521.40 | 521.40 | 511,057 |
| 2026-10-07 | 524.60 | 537.40 | 523.20 | 525.40 | 525.40 | 43,939 |
| 2026-10-06 | 525.60 | 534.00 | 521.80 | 526.40 | 526.40 | 43,084 |
| 2026-10-05 | 521.70 | 525.60 | 515.80 | 521.20 | 521.20 | 248,368 |
| 2026-10-02 | 509.20 | 523.20 | 506.00 | 518.60 | 518.60 | 30,037 |
| 2026-10-01 | 511.00 | 514.00 | 499.92 | 501.40 | 501.40 | 389,297 |
| 2026-09-30 | 511.20 | 522.80 | 505.80 | 513.60 | 513.60 | 33,134 |
| 2026-09-29 | 515.00 | 521.40 | 504.80 | 505.00 | 505.00 | 221,291 |
| 2026-09-28 | 513.80 | 513.80 | 498.40 | 510.00 | 510.00 | 470,944 |
| 2026-09-25 | 527.60 | 529.40 | 517.00 | 519.60 | 519.60 | 209,187 |
| 2026-09-24 | 523.80 | 531.20 | 518.30 | 518.80 | 518.80 | 237,606 |
| 2026-09-23 | 540.80 | 541.60 | 525.40 | 530.80 | 530.80 | 9,075 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 7.5000 SEK |
| 2023-04-26 | 14.5295 SEK |
| 2022-04-29 | 10.1637 SEK |
| 2021-04-28 | 7.8464 SEK |
| 2020-04-29 | 6.6576 SEK |
| 2019-05-06 | 8.1691 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.