Boliden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 422.80 | 431.60 | 419.70 | 431.40 | 431.40 | 138,400 |
| 2025-10-27 | 424.00 | 428.90 | 424.00 | 426.41 | 426.41 | 77,901 |
| 2025-10-24 | 429.90 | 432.00 | 414.50 | 418.99 | 418.99 | 837,878 |
| 2025-10-23 | 413.80 | 427.70 | 413.60 | 427.70 | 427.70 | 211,070 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 7.5000 SEK |
| 2023-04-26 | 14.5295 SEK |
| 2022-04-29 | 10.1637 SEK |
| 2021-04-28 | 7.8464 SEK |
| 2020-04-29 | 6.6576 SEK |
| 2019-05-06 | 8.1691 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.