Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	69.800	70.500	69.800	70.200	70.200	103
2026-05-05	69.250	69.350	65.400	69.350	69.350	0
2026-05-01	69.150	69.150	69.150	69.150	69.150	0
2026-04-30	69.300	69.300	69.150	69.150	69.150	0
2026-04-29	69.450	70.000	69.300	69.300	69.300	13
2026-04-28	70.000	70.000	70.000	70.000	70.000	31
2026-04-27	70.500	72.000	70.000	70.000	70.000	56
2026-04-24	71.200	71.200	70.700	70.700	70.700	238
2026-04-23	72.500	72.500	65.400	72.500	72.500	0
2026-04-22	72.700	73.600	72.300	72.300	72.300	118
2026-04-21	73.600	73.600	72.000	72.000	72.000	241
2026-04-20	74.000	74.000	72.300	72.300	72.300	8
2026-04-17	73.200	73.200	73.200	73.200	73.200	90
2026-04-16	71.100	72.100	71.100	71.800	71.800	29
2026-04-15	73.200	73.200	70.800	70.800	70.800	821
2026-04-14	73.000	74.300	73.000	74.300	74.279	46
2026-04-13	73.850	73.900	72.200	72.200	72.180	32
2026-04-10	72.900	74.000	72.900	74.000	73.979	197
2026-04-09	72.700	72.700	71.500	72.400	72.380	365
2026-04-08	70.900	70.900	70.500	70.900	70.880	100
2026-04-07	71.300	71.300	69.350	69.350	69.330	14
2026-04-02	71.250	72.200	69.700	70.800	70.780	3
2026-04-01	71.150	71.400	70.400	71.050	71.030	7
2026-03-31	70.900	71.100	70.900	70.900	70.880	0
2026-03-30	69.450	69.450	69.450	69.450	69.430	0
2026-03-27	70.700	70.700	69.700	70.700	70.680	4
2026-03-26	71.050	72.700	70.550	71.150	71.130	461
2026-03-25	72.000	72.000	71.250	71.250	71.230	3
2026-03-24	70.600	70.600	70.400	70.400	70.380	0
2026-03-23	68.500	69.650	68.100	69.650	69.630	11
2026-03-20	69.400	69.400	68.600	68.800	68.781	93
2026-03-19	70.500	73.400	69.050	69.050	69.031	29
2026-03-18	72.000	72.650	71.650	71.650	71.630	108
2026-03-17	71.700	71.700	71.150	71.150	71.130	0
2026-03-16	71.450	72.000	71.300	71.650	71.630	1
2026-03-13	71.750	71.900	71.600	71.850	71.830	23
2026-03-12	73.050	73.900	72.600	72.700	72.679	70
2026-03-11	74.100	74.300	73.400	74.300	74.279	195
2026-03-10	75.050	75.050	75.050	75.050	75.029	0
2026-03-09	75.050	76.500	73.350	73.350	73.329	0
2026-03-06	75.050	76.100	74.600	75.450	75.429	16
2026-03-05	77.850	78.000	75.800	76.100	76.079	34
2026-03-04	74.700	76.000	74.700	74.700	74.679	0
2026-03-03	74.900	74.900	73.700	74.900	74.879	145
2026-03-02	78.000	78.000	77.450	77.450	77.428	416
2026-02-27	78.200	78.200	77.000	78.200	78.178	369
2026-02-26	78.200	78.500	78.200	78.200	78.178	0
2026-02-25	77.650	78.100	77.450	77.450	77.428	44
2026-02-24	77.850	77.850	77.850	77.850	77.828	0
2026-02-23	78.000	78.000	77.650	77.650	77.628	79
2026-02-20	78.000	78.000	77.300	78.000	77.978	692
2026-02-19	78.400	78.400	77.850	77.850	77.828	0
2026-02-18	77.214	78.600	77.214	77.650	77.628	5,632
2026-02-17	78.000	78.000	78.000	78.000	77.978	0
2026-02-16	79.050	79.700	78.000	78.600	78.578	2
2026-02-13	78.500	78.500	78.500	78.500	78.478	0
2026-02-12	79.350	80.000	79.350	79.350	79.328	0
2026-02-11	79.050	79.650	79.000	79.650	79.628	70
2026-02-10	79.550	79.550	79.550	79.550	79.528	0
2026-02-09	80.000	80.000	79.300	79.750	79.727	293

← NewerPage 3 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.