Thermador Groupe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.800 | 70.500 | 69.800 | 70.200 | 70.200 | 103 |
| 2026-05-05 | 69.250 | 69.350 | 65.400 | 69.350 | 69.350 | 0 |
| 2026-05-01 | 69.150 | 69.150 | 69.150 | 69.150 | 69.150 | 0 |
| 2026-04-30 | 69.300 | 69.300 | 69.150 | 69.150 | 69.150 | 0 |
| 2026-04-29 | 69.450 | 70.000 | 69.300 | 69.300 | 69.300 | 13 |
| 2026-04-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 31 |
| 2026-04-27 | 70.500 | 72.000 | 70.000 | 70.000 | 70.000 | 56 |
| 2026-04-24 | 71.200 | 71.200 | 70.700 | 70.700 | 70.700 | 238 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0210 GBX |
| 2025-04-14 | 0.0208 GBX |
| 2024-04-12 | 0.0208 GBX |
| 2023-04-12 | 0.0208 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.