Thermador Groupe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 75.050 | 76.200 | 74.600 | 75.450 | 75.450 | 1,241 |
| 2026-07-29 | 76.200 | 76.500 | 75.100 | 75.600 | 75.600 | 1,179 |
| 2026-07-28 | 77.100 | 77.850 | 77.100 | 77.100 | 77.100 | 251 |
| 2026-07-27 | 77.600 | 77.600 | 76.400 | 77.600 | 77.600 | 10 |
| 2026-07-24 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 6 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0210 GBX |
| 2025-04-14 | 0.0208 GBX |
| 2024-04-12 | 0.0208 GBX |
| 2023-04-12 | 0.0208 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.