Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.000	65.400	60.300	60.300	60.300	0
2026-10-22	62.800	65.400	61.150	61.150	61.150	0
2026-10-21	61.450	65.400	61.450	61.450	61.450	0
2026-10-20	61.550	65.400	61.550	61.550	61.550	0
2026-10-19	64.000	65.400	61.650	61.650	61.650	0
2026-10-16	65.350	65.400	64.300	64.300	64.300	0
2026-10-15	66.000	66.200	65.600	65.600	65.600	25
2026-10-14	65.500	65.500	65.500	65.500	65.500	685
2026-10-13	66.200	66.200	65.391	65.400	65.400	5,903
2026-10-12	66.000	66.400	66.000	66.250	66.250	63
2026-10-09	66.400	66.400	66.400	66.400	66.400	7
2026-10-08	65.500	66.300	65.500	65.500	65.500	210
2026-10-07	66.500	67.100	65.700	66.100	66.100	135
2026-10-06	67.050	67.100	66.700	66.900	66.900	69
2026-10-05	67.500	67.500	66.600	66.600	66.600	538
2026-10-02	67.850	68.300	67.800	68.300	68.300	463
2026-10-01	69.600	69.600	69.600	69.600	69.600	30
2026-09-30	70.000	70.000	69.850	69.850	69.850	97
2026-09-29	69.700	69.700	69.700	69.700	69.700	33
2026-09-28	70.300	70.300	69.600	69.800	69.800	865
2026-09-25	70.550	70.550	70.550	70.550	70.550	149
2026-09-24	72.000	72.000	71.000	72.000	72.000	1,185
2026-09-23	72.400	72.600	65.400	72.600	72.600	0
2026-09-22	72.400	72.400	72.400	72.400	72.400	28
2026-09-21	71.000	72.400	71.000	72.100	72.100	284
2026-09-18	70.200	70.200	70.100	70.100	70.100	62
2026-09-17	71.050	71.600	70.800	71.300	71.300	662
2026-09-16	71.750	72.000	71.100	71.100	71.100	4
2026-09-15	70.600	70.600	70.150	70.300	70.300	947
2026-09-14	70.700	70.700	70.150	70.500	70.500	153
2026-09-11	71.550	71.900	71.300	71.900	71.900	27,375
2026-09-10	72.400	72.400	71.500	71.800	71.800	29
2026-09-09	74.400	74.900	71.600	71.600	71.600	370
2026-09-08	72.200	73.800	71.800	73.700	73.700	293
2026-09-07	72.200	72.300	71.500	71.500	71.500	224
2026-09-04	72.500	72.500	65.400	72.500	72.500	0
2026-09-03	72.600	72.600	72.600	72.600	72.600	2
2026-09-02	71.550	71.750	65.400	71.750	71.750	0
2026-09-01	72.900	73.200	72.200	72.300	72.300	76
2026-08-28	75.450	76.000	74.700	74.900	74.900	34
2026-08-27	75.700	75.700	75.000	75.000	75.000	430
2026-08-26	76.600	76.700	76.600	76.700	76.700	24
2026-08-25	76.500	77.000	76.500	76.500	76.500	0
2026-08-24	77.050	77.250	77.000	77.000	77.000	13
2026-08-21	77.650	77.650	65.400	77.650	77.650	0
2026-08-20	77.250	77.250	65.400	77.250	77.250	0
2026-08-19	76.200	76.800	65.400	76.800	76.800	0
2026-08-18	76.100	76.600	75.700	75.700	75.700	6
2026-08-17	78.100	78.400	78.000	78.400	78.400	1
2026-08-14	77.800	77.800	77.800	77.800	77.800	2
2026-08-13	79.000	79.000	78.500	79.000	79.000	567
2026-08-12	78.900	79.000	77.700	79.000	79.000	2
2026-08-11	78.100	78.100	65.400	78.100	78.100	0
2026-08-10	77.150	78.100	65.400	78.100	78.100	0
2026-08-07	78.600	78.900	78.600	78.900	78.900	54
2026-08-06	78.700	78.900	78.700	78.700	78.700	59
2026-08-05	78.300	78.750	78.200	78.600	78.600	208
2026-08-04	77.000	78.450	77.000	78.300	78.300	574
2026-08-03	77.100	77.100	76.100	76.700	76.700	346
2026-07-31	76.100	78.400	76.100	76.100	76.100	601

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.