CRISPR Therapeutics AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.990	51.000	49.080	49.860	49.860	1,908
2026-10-21	50.220	50.950	49.500	49.930	49.930	2,590
2026-10-20	49.820	50.350	47.220	50.210	50.210	14,485
2026-10-19	49.830	50.360	49.080	50.000	50.000	2,164
2026-10-16	52.000	52.490	49.360	49.400	49.400	6,475
2026-10-15	50.200	51.950	49.500	51.500	51.500	10,289
2026-10-14	50.410	51.340	48.951	50.570	50.570	2,726
2026-10-13	51.300	52.250	49.790	50.000	50.000	7,554
2026-10-12	53.840	53.870	51.530	51.530	51.530	4,130
2026-10-09	50.600	53.950	50.550	53.780	53.780	5,478
2026-10-08	52.350	53.680	50.200	50.330	50.330	6,622
2026-10-07	54.460	55.000	52.625	53.599	53.599	4,400
2026-10-06	57.850	61.200	53.740	54.490	54.490	11,666
2026-10-05	55.580	56.000	54.010	55.800	55.800	4,340
2026-10-02	55.470	57.590	54.150	54.850	54.850	5,371
2026-10-01	54.860	56.627	54.690	55.570	55.570	5,422
2026-09-30	55.800	57.120	54.500	56.160	56.160	5,512
2026-09-29	54.520	55.860	53.260	55.570	55.570	5,048
2026-09-28	54.340	55.750	52.860	55.166	55.166	4,363
2026-09-25	56.080	57.050	54.097	54.530	54.530	3,036
2026-09-24	55.220	57.060	53.550	54.930	54.930	7,221
2026-09-23	59.290	59.870	54.720	56.150	56.150	9,018
2026-09-22	57.810	60.680	57.560	58.489	58.489	6,380

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.