SSR Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.900	40.900	39.390	40.180	40.180	31
2026-10-22	42.330	42.330	41.450	41.630	41.630	1,183
2026-10-21	44.860	44.860	43.890	43.890	43.890	2
2026-10-20	43.530	44.960	43.530	44.460	44.460	30
2026-10-19	44.970	44.970	44.500	44.700	44.700	13
2026-10-16	45.490	45.490	45.490	45.490	45.490	0
2026-10-15	44.260	44.300	43.620	44.300	44.300	0
2026-10-14	45.550	45.550	43.210	43.590	43.590	40
2026-10-13	50.600	50.600	46.190	46.740	46.740	4
2026-10-09	49.150	50.980	49.150	50.980	50.980	605
2026-10-08	46.740	47.810	46.620	47.810	47.810	514
2026-10-07	46.580	46.580	46.580	46.580	46.580	1,093
2026-10-06	48.750	48.865	48.750	48.865	48.865	1,504
2026-10-05	48.250	48.250	47.290	48.040	48.040	633
2026-10-02	47.410	47.410	47.410	47.410	47.410	1
2026-10-01	47.410	47.410	47.410	47.410	47.410	146
2026-09-29	47.800	48.240	47.670	47.850	47.850	134
2026-09-28	47.370	48.850	47.370	48.360	48.360	760
2026-09-25	50.980	50.980	50.190	50.270	50.270	2,005
2026-09-24	50.660	50.660	49.680	49.680	49.680	1,863
2026-09-23	52.170	52.240	51.060	52.010	52.010	254

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.