SSR Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.230 | 41.790 | 41.230 | 41.790 | 41.751 | 204 |
| 2026-04-24 | 40.810 | 41.460 | 40.570 | 41.460 | 41.421 | 669 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0416 USD |
| 2023-11-09 | 0.0963 USD |
| 2023-08-11 | 0.0939 USD |
| 2023-05-12 | 0.0947 USD |
| 2023-03-02 | 0.0952 USD |
| 2022-11-17 | 0.0935 USD |
| 2022-08-11 | 0.0892 USD |
| 2022-05-12 | 0.0912 USD |
| 2022-03-04 | 0.0894 USD |
| 2021-11-12 | 0.0629 USD |
| 2021-08-13 | 0.0625 USD |
| 2021-05-14 | 0.0605 USD |
| 2021-03-04 | 0.0630 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.