Peyto Exploration & Development Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 9.510 | 9.510 | 9.510 | 9.510 | 8.835 | 0 |
| 2021-10-15 | 9.510 | 9.510 | 9.510 | 9.510 | 8.835 | 0 |
| 2021-10-14 | 9.530 | 9.530 | 9.510 | 9.510 | 8.835 | 200 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0200 CAD |
| 2020-02-27 | 0.0200 CAD |
| 2020-01-30 | 0.0200 CAD |
| 2019-12-30 | 0.0200 CAD |
| 2019-11-28 | 0.0200 CAD |
| 2019-10-30 | 0.0200 CAD |
| 2019-09-27 | 0.0200 CAD |
| 2019-08-29 | 0.0200 CAD |
| 2019-07-30 | 0.0200 CAD |
| 2019-06-27 | 0.0200 CAD |
| 2019-05-30 | 0.0200 CAD |
| 2019-04-29 | 0.0200 CAD |
| 2019-03-28 | 0.0200 CAD |
| 2019-02-27 | 0.0200 CAD |
| 2019-01-30 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.